| Nov 25 2013 |
10198 |
424.78 |
| Nov 18 2013 |
10295 |
424.78 |
| Nov 11 2013 |
10208 |
424.78 |
| Nov 04 2013 |
10119 |
424.78 |
| Oct 28 2013 |
10081 |
424.78 |
| Oct 21 2013 |
9882 |
424.78 |
| Oct 14 2013 |
9840 |
424.78 |
| Oct 07 2013 |
9769 |
424.78 |
| Sep 30 2013 |
9790 |
424.78 |
| Sep 23 2013 |
9798 |
424.78 |
| Sep 16 2013 |
10469 |
432.24 |
| Sep 09 2013 |
10459 |
432.24 |
| Sep 02 2013 |
10540 |
432.24 |
| Aug 26 2013 |
10509 |
432.24 |
| Aug 19 2013 |
10529 |
432.24 |
| Aug 12 2013 |
10529 |
432.24 |
| Aug 05 2013 |
10530 |
432.24 |
| Jul 29 2013 |
10531 |
432.24 |
| Jul 22 2013 |
10566 |
432.24 |
| Jul 15 2013 |
10566 |
432.24 |
| Jul 08 2013 |
10566 |
432.24 |
| Jul 01 2013 |
10566 |
432.24 |
| Jun 24 2013 |
10567 |
432.24 |
| Jun 17 2013 |
10567 |
432.24 |
| Jun 10 2013 |
10567 |
432.24 |
| Jun 03 2013 |
10567 |
432.24 |
| May 27 2013 |
10567 |
432.24 |
| May 20 2013 |
10567 |
432.24 |
| May 13 2013 |
10567 |
432.24 |
| May 06 2013 |
10567 |
432.24 |
| Apr 29 2013 |
10567 |
432.24 |
| Apr 22 2013 |
10541 |
432.24 |
| Apr 15 2013 |
10550 |
432.24 |
| Apr 08 2013 |
10550 |
432.24 |
| Apr 01 2013 |
10550 |
432.24 |
| Mar 25 2013 |
10545 |
432.24 |
| Mar 18 2013 |
10545 |
432.24 |
| Mar 11 2013 |
10545 |
432.24 |
| Mar 04 2013 |
10545 |
432.24 |
| Feb 25 2013 |
10545 |
432.24 |
| Feb 18 2013 |
10552 |
432.24 |
| Feb 11 2013 |
10561 |
432.24 |
| Feb 04 2013 |
10532 |
432.24 |
| Jan 28 2013 |
10581 |
432.24 |
| Jan 21 2013 |
10600 |
432.24 |
| Jan 14 2013 |
10675 |
432.24 |
| Jan 07 2013 |
10636 |
432.24 |
| Dec 31 2012 |
10647 |
432.24 |
| Dec 24 2012 |
10650 |
432.24 |
| Dec 17 2012 |
10662 |
432.24 |
| Dec 10 2012 |
10530 |
432.24 |
| Dec 03 2012 |
12106 |
447.16 |
| Nov 26 2012 |
12011 |
447.16 |
| Nov 19 2012 |
12075 |
447.16 |
| Nov 12 2012 |
12139 |
447.16 |
| Nov 05 2012 |
12153 |
447.16 |
| Oct 29 2012 |
12262 |
447.16 |
| Oct 22 2012 |
12287 |
447.16 |
| Oct 15 2012 |
12152 |
447.16 |
| Oct 02 2012 |
11876 |
447.16 |
| Sep 26 2012 |
11872 |
447.16 |
