| Sep 16 2013 |
9471 |
420.75 |
| Sep 09 2013 |
9498 |
420.75 |
| Sep 02 2013 |
9565 |
420.75 |
| Aug 26 2013 |
9533 |
420.75 |
| Aug 19 2013 |
9548 |
420.75 |
| Aug 12 2013 |
9548 |
420.75 |
| Aug 05 2013 |
9550 |
420.75 |
| Jul 29 2013 |
9551 |
420.75 |
| Jul 22 2013 |
9582 |
420.75 |
| Jul 15 2013 |
9582 |
420.75 |
| Jul 08 2013 |
9582 |
420.75 |
| Jul 01 2013 |
9582 |
420.75 |
| Jun 24 2013 |
9582 |
420.75 |
| Jun 17 2013 |
9582 |
420.75 |
| Jun 10 2013 |
9582 |
420.75 |
| Jun 03 2013 |
9582 |
420.75 |
| May 27 2013 |
9582 |
420.75 |
| May 20 2013 |
9582 |
420.75 |
| May 13 2013 |
9582 |
420.75 |
| May 06 2013 |
9582 |
420.75 |
| Apr 29 2013 |
9582 |
420.75 |
| Apr 22 2013 |
9562 |
420.75 |
| Apr 15 2013 |
9571 |
420.75 |
| Apr 08 2013 |
9571 |
420.75 |
| Apr 01 2013 |
9571 |
420.75 |
| Mar 25 2013 |
9568 |
420.75 |
| Mar 18 2013 |
9568 |
420.75 |
| Mar 11 2013 |
9568 |
420.75 |
| Mar 04 2013 |
9568 |
420.75 |
| Feb 25 2013 |
9568 |
420.75 |
| Feb 18 2013 |
9575 |
420.75 |
| Feb 11 2013 |
9585 |
420.75 |
| Feb 04 2013 |
9551 |
420.75 |
| Jan 28 2013 |
9598 |
420.75 |
| Jan 21 2013 |
9604 |
420.75 |
| Jan 14 2013 |
9681 |
420.75 |
| Jan 07 2013 |
9634 |
420.75 |
| Dec 31 2012 |
9641 |
420.75 |
| Dec 24 2012 |
9637 |
420.75 |
| Dec 17 2012 |
9654 |
420.75 |
| Dec 10 2012 |
9544 |
420.75 |
| Dec 03 2012 |
9677 |
420.75 |
| Nov 26 2012 |
9599 |
420.75 |
| Nov 19 2012 |
9686 |
420.75 |
| Nov 12 2012 |
9734 |
420.75 |
| Nov 05 2012 |
9713 |
420.75 |
| Oct 29 2012 |
9786 |
420.75 |
| Oct 22 2012 |
9808 |
420.75 |
| Oct 15 2012 |
9728 |
420.75 |
| Oct 02 2012 |
9548 |
420.75 |
| Sep 26 2012 |
9565 |
420.75 |
