| Sep 09 2016 |
20610 |
510.48 |
| Sep 02 2016 |
20542 |
510.48 |
| Aug 26 2016 |
20569 |
510.48 |
| Aug 19 2016 |
20164 |
510.48 |
| Aug 12 2016 |
20151 |
510.48 |
| Aug 05 2016 |
20170 |
510.48 |
| Jul 29 2016 |
20172 |
510.48 |
| Jul 22 2016 |
20148 |
510.48 |
| Jun 28 2016 |
20150 |
510.48 |
| Jun 21 2016 |
20211 |
510.48 |
| Jun 14 2016 |
20211 |
510.48 |
| Jun 07 2016 |
20212 |
510.48 |
| May 31 2016 |
20221 |
510.48 |
| May 24 2016 |
20221 |
510.48 |
| May 17 2016 |
20203 |
510.48 |
| May 10 2016 |
20203 |
510.48 |
| May 03 2016 |
20208 |
510.48 |
| Apr 26 2016 |
20204 |
510.48 |
| Apr 19 2016 |
20175 |
510.48 |
| Apr 12 2016 |
20219 |
510.48 |
| Apr 05 2016 |
20219 |
510.48 |
| Mar 29 2016 |
20219 |
510.48 |
| Mar 22 2016 |
20207 |
510.48 |
| Mar 15 2016 |
20205 |
510.48 |
| Mar 08 2016 |
20225 |
510.48 |
| Mar 01 2016 |
20222 |
510.48 |
| Feb 23 2016 |
20218 |
510.48 |
| Feb 16 2016 |
20149 |
510.48 |
| Feb 09 2016 |
20149 |
510.48 |
| Feb 02 2016 |
20090 |
510.48 |
| Jan 26 2016 |
20125 |
510.48 |
| Jan 19 2016 |
20133 |
510.48 |
| Jan 12 2016 |
19682 |
510.48 |
| Jan 05 2016 |
20109 |
510.48 |
| Dec 29 2015 |
20120 |
510.48 |
| Dec 22 2015 |
19938 |
510.48 |
| Dec 15 2015 |
19835 |
510.48 |
| Dec 08 2015 |
20135 |
510.48 |
| Dec 01 2015 |
20219 |
510.48 |
| Nov 24 2015 |
20051 |
510.48 |
| Nov 17 2015 |
19720 |
510.48 |
| Nov 10 2015 |
19727 |
510.48 |
| Nov 03 2015 |
19741 |
510.48 |
| Oct 27 2015 |
19784 |
510.48 |
| Oct 20 2015 |
19740 |
510.48 |
| Oct 13 2015 |
19112 |
510.48 |
| Oct 06 2015 |
19086 |
510.48 |
| Sep 29 2015 |
19147 |
510.48 |
| Sep 22 2015 |
12581 |
510.48 |
| Sep 07 2015 |
7842 |
400 |
| Aug 31 2015 |
7813 |
400 |
| Aug 24 2015 |
7776 |
400 |
| Aug 17 2015 |
7785 |
400 |
| Aug 10 2015 |
7787 |
400 |
| Aug 03 2015 |
7787 |
400 |
| Jul 27 2015 |
7787 |
400 |
| Jul 20 2015 |
7787 |
400 |
| Jul 13 2015 |
7787 |
400 |
| Jul 06 2015 |
7787 |
400 |
| Jun 29 2015 |
7787 |
400 |
| Jun 22 2015 |
7787 |
400 |
| Jun 15 2015 |
7787 |
400 |
| Jun 08 2015 |
7855 |
400 |
| Jun 01 2015 |
7855 |
400 |
| May 25 2015 |
7855 |
400 |
| May 18 2015 |
7855 |
400 |
| May 11 2015 |
7855 |
400 |
| May 04 2015 |
7855 |
400 |
| Apr 27 2015 |
7847 |
400 |
| Apr 20 2015 |
7840 |
400 |
| Apr 13 2015 |
7839 |
400 |
| Apr 06 2015 |
7849 |
400 |
| Mar 30 2015 |
7849 |
400 |
| Mar 23 2015 |
7862 |
400 |
| Mar 16 2015 |
7856 |
400 |
| Mar 09 2015 |
7855 |
400 |
| Mar 02 2015 |
7843 |
400 |
| Feb 23 2015 |
7775 |
400 |
| Feb 16 2015 |
7772 |
400 |
| Feb 09 2015 |
7781 |
400 |
| Feb 02 2015 |
7783 |
400 |
| Jan 26 2015 |
7784 |
400 |
| Jan 19 2015 |
7774 |
400 |
| Jan 12 2015 |
7670 |
400 |
| Jan 05 2015 |
7886 |
400 |
| Dec 29 2014 |
7885 |
400 |
| Dec 22 2014 |
7919 |
400 |
| Dec 15 2014 |
7775 |
400 |
| Dec 08 2014 |
7825 |
400 |
| Dec 01 2014 |
7859 |
400 |
| Nov 24 2014 |
7882 |
400 |
| Nov 17 2014 |
7944 |
400 |
| Nov 10 2014 |
7985 |
400 |
| Nov 03 2014 |
7895 |
400 |
| Oct 27 2014 |
7944 |
400 |
| Oct 20 2014 |
8058 |
400 |
| Oct 13 2014 |
7970 |
400 |
| Oct 06 2014 |
7933 |
400 |
| Sep 29 2014 |
7997 |
400 |
| Sep 22 2014 |
8054 |
400 |
| Sep 15 2014 |
10704 |
431.14 |
| Sep 08 2014 |
10674 |
431.14 |
| Sep 01 2014 |
10740 |
431.14 |
| Aug 25 2014 |
10750 |
431.14 |
| Aug 18 2014 |
10751 |
431.14 |
| Aug 11 2014 |
10751 |
431.14 |
| Aug 04 2014 |
10751 |
431.14 |
| Jul 28 2014 |
10751 |
431.14 |
| Jul 21 2014 |
10768 |
431.14 |
| Jul 14 2014 |
10768 |
431.14 |
| Jul 07 2014 |
10768 |
431.14 |
| Jun 30 2014 |
10768 |
431.14 |
| Jun 23 2014 |
10768 |
431.14 |
| Jun 16 2014 |
10768 |
431.14 |
| Jun 09 2014 |
10768 |
431.14 |
| Jun 02 2014 |
10768 |
431.14 |
| May 26 2014 |
10768 |
431.14 |
| May 19 2014 |
10768 |
431.14 |
| May 12 2014 |
10770 |
431.14 |
| May 05 2014 |
10770 |
431.14 |
| Apr 28 2014 |
10771 |
431.14 |
| Apr 21 2014 |
10771 |
431.14 |
| Apr 14 2014 |
10788 |
431.14 |
| Apr 07 2014 |
10788 |
431.14 |
| Mar 31 2014 |
10789 |
431.14 |
| Mar 24 2014 |
10789 |
431.14 |
| Mar 17 2014 |
10789 |
431.14 |
| Mar 10 2014 |
10789 |
431.14 |
| Mar 03 2014 |
10789 |
431.14 |
| Feb 24 2014 |
10783 |
431.14 |
| Feb 17 2014 |
10795 |
431.14 |
| Feb 10 2014 |
10794 |
431.14 |
| Feb 03 2014 |
10780 |
431.14 |
| Jan 27 2014 |
10846 |
431.14 |
| Jan 20 2014 |
10805 |
431.14 |
| Jan 13 2014 |
10642 |
431.14 |
| Jan 06 2014 |
10595 |
431.14 |
| Dec 30 2013 |
10692 |
431.14 |
| Dec 23 2013 |
10493 |
431.14 |
| Dec 16 2013 |
10369 |
431.14 |
| Dec 09 2013 |
10407 |
431.14 |
| Dec 02 2013 |
10586 |
431.14 |
| Nov 25 2013 |
10765 |
431.14 |
| Nov 18 2013 |
10869 |
431.14 |
| Nov 11 2013 |
10802 |
431.14 |
| Nov 04 2013 |
10703 |
431.14 |
| Oct 28 2013 |
10652 |
431.14 |
| Oct 21 2013 |
10456 |
431.14 |
| Oct 14 2013 |
10418 |
431.14 |
| Oct 07 2013 |
10349 |
431.14 |
| Sep 30 2013 |
10357 |
431.14 |
| Sep 16 2013 |
7600 |
398.1 |
| Sep 09 2013 |
7634 |
398.1 |
| Sep 02 2013 |
7696 |
398.1 |
| Aug 26 2013 |
7675 |
398.1 |
| Aug 19 2013 |
7687 |
398.1 |
| Aug 12 2013 |
7686 |
398.1 |
| Aug 05 2013 |
7687 |
398.1 |
| Jul 29 2013 |
7688 |
398.1 |
| Jul 22 2013 |
7713 |
398.1 |
| Jul 15 2013 |
7713 |
398.1 |
| Jul 08 2013 |
7713 |
398.1 |
| Jul 01 2013 |
7713 |
398.1 |
| Jun 24 2013 |
7713 |
398.1 |
| Jun 17 2013 |
7713 |
398.1 |
| Jun 10 2013 |
7713 |
398.1 |
| Jun 03 2013 |
7713 |
398.1 |
| May 27 2013 |
7713 |
398.1 |
| May 20 2013 |
7713 |
398.1 |
| May 13 2013 |
7713 |
398.1 |
| May 06 2013 |
7713 |
398.1 |
| Apr 29 2013 |
7713 |
398.1 |
| Apr 22 2013 |
7698 |
398.1 |
| Apr 15 2013 |
7705 |
398.1 |
| Apr 08 2013 |
7705 |
398.1 |
| Apr 01 2013 |
7705 |
398.1 |
| Mar 25 2013 |
7704 |
398.1 |
| Mar 18 2013 |
7704 |
398.1 |
| Mar 11 2013 |
7704 |
398.1 |
| Mar 04 2013 |
7704 |
398.1 |
| Feb 25 2013 |
7704 |
398.1 |
| Feb 18 2013 |
7711 |
398.1 |
| Feb 11 2013 |
7719 |
398.1 |
| Feb 04 2013 |
7692 |
398.1 |
| Jan 28 2013 |
7734 |
398.1 |
| Jan 21 2013 |
7750 |
398.1 |
| Jan 14 2013 |
7822 |
398.1 |
| Jan 07 2013 |
7788 |
398.1 |
| Dec 31 2012 |
7792 |
398.1 |
| Dec 24 2012 |
7787 |
398.1 |
| Dec 17 2012 |
7805 |
398.1 |
| Dec 10 2012 |
7701 |
398.1 |
| Dec 03 2012 |
7825 |
398.1 |
| Nov 26 2012 |
7783 |
398.1 |
| Nov 19 2012 |
7846 |
398.1 |
| Nov 12 2012 |
7868 |
398.1 |
| Nov 05 2012 |
7812 |
398.1 |
| Oct 29 2012 |
7888 |
398.1 |
| Oct 22 2012 |
7918 |
398.1 |
| Oct 15 2012 |
7840 |
398.1 |
| Oct 02 2012 |
7782 |
398.1 |
| Sep 26 2012 |
7804 |
398.1 |
