| Oct 21 2016 |
1905 |
261.24 |
| Oct 14 2016 |
1244 |
241.01 |
| Oct 07 2016 |
1301 |
241.01 |
| Sep 30 2016 |
1194 |
238.22 |
| Sep 23 2016 |
1173 |
238.22 |
| Sep 16 2016 |
1168 |
238.22 |
| Sep 09 2016 |
1317 |
242.32 |
| Sep 02 2016 |
1125 |
236.45 |
| Aug 26 2016 |
1126 |
236.45 |
| Aug 19 2016 |
1089 |
236.45 |
| Aug 12 2016 |
1086 |
236.45 |
| Aug 05 2016 |
1098 |
236.45 |
| Jul 29 2016 |
1098 |
236.45 |
| Jul 22 2016 |
1095 |
236.45 |
| Jun 28 2016 |
1095 |
236.45 |
| Jun 21 2016 |
1095 |
236.45 |
| Jun 14 2016 |
1095 |
236.45 |
| Jun 07 2016 |
1095 |
236.45 |
| May 31 2016 |
1095 |
236.45 |
| May 24 2016 |
1095 |
236.45 |
| May 17 2016 |
1096 |
236.45 |
| May 10 2016 |
1096 |
236.45 |
| May 03 2016 |
1096 |
236.45 |
| Apr 26 2016 |
1096 |
236.45 |
| Apr 19 2016 |
1096 |
236.45 |
| Apr 12 2016 |
1095 |
236.45 |
| Apr 05 2016 |
1095 |
236.45 |
| Mar 29 2016 |
1095 |
236.45 |
| Mar 22 2016 |
1094 |
236.45 |
| Mar 15 2016 |
1092 |
236.45 |
| Mar 08 2016 |
1092 |
236.45 |
| Mar 01 2016 |
1094 |
236.45 |
| Feb 23 2016 |
1084 |
236.45 |
| Feb 16 2016 |
1081 |
236.45 |
| Feb 09 2016 |
1081 |
236.45 |
| Feb 02 2016 |
1067 |
236.45 |
| Jan 26 2016 |
1069 |
236.45 |
| Jan 19 2016 |
1076 |
236.45 |
| Jan 12 2016 |
946 |
236.45 |
| Jan 05 2016 |
996 |
236.45 |
| Dec 29 2015 |
996 |
236.45 |
| Dec 22 2015 |
980 |
236.45 |
| Dec 15 2015 |
956 |
236.45 |
| Dec 08 2015 |
974 |
236.45 |
| Dec 01 2015 |
930 |
236.45 |
| Nov 24 2015 |
929 |
236.45 |
| Nov 17 2015 |
867 |
236.45 |
| Nov 10 2015 |
848 |
236.45 |
| Nov 03 2015 |
828 |
235.65 |
| Oct 27 2015 |
1011 |
243.25 |
| Oct 20 2015 |
965 |
243.25 |
| Oct 13 2015 |
1081 |
252.37 |
| Oct 06 2015 |
1120 |
252.37 |
| Sep 29 2015 |
1137 |
252.37 |
| Sep 22 2015 |
6270 |
289.97 |
| Sep 15 2015 |
10620 |
298.81 |
| Sep 14 2015 |
2418 |
298.81 |
| Sep 07 2015 |
2319 |
294.58 |
| Aug 31 2015 |
2284 |
294.58 |
| Aug 24 2015 |
2382 |
298.68 |
| Aug 17 2015 |
2383 |
298.68 |
| Aug 10 2015 |
2273 |
294.58 |
| Aug 03 2015 |
2273 |
294.58 |
| Jul 27 2015 |
2273 |
294.58 |
| Jul 20 2015 |
2273 |
294.58 |
| Jul 13 2015 |
2273 |
294.58 |
| Jul 06 2015 |
2273 |
294.58 |
| Jun 29 2015 |
2273 |
294.58 |
| Jun 22 2015 |
2273 |
294.58 |
| Jun 15 2015 |
2273 |
294.58 |
| Jun 08 2015 |
2298 |
294.58 |
| Jun 01 2015 |
2298 |
294.58 |
| May 25 2015 |
2298 |
294.58 |
| May 18 2015 |
2298 |
294.58 |
| May 11 2015 |
2298 |
294.58 |
| May 04 2015 |
2298 |
294.58 |
| Apr 27 2015 |
2298 |
294.58 |
| Apr 20 2015 |
2296 |
294.58 |
| Apr 13 2015 |
2296 |
294.58 |
| Apr 06 2015 |
2300 |
294.58 |
| Mar 30 2015 |
2300 |
294.58 |
| Mar 23 2015 |
2304 |
294.58 |
| Mar 16 2015 |
2301 |
294.58 |
| Mar 09 2015 |
2301 |
294.58 |
| Mar 02 2015 |
2298 |
294.58 |
| Feb 23 2015 |
2273 |
294.58 |
| Feb 16 2015 |
2275 |
294.58 |
| Feb 09 2015 |
2282 |
294.58 |
| Feb 02 2015 |
2286 |
294.58 |
| Jan 26 2015 |
2286 |
294.58 |
| Jan 19 2015 |
2274 |
294.58 |
| Jan 12 2015 |
2218 |
294.58 |
| Jan 05 2015 |
2302 |
294.58 |
| Dec 29 2014 |
2258 |
294.58 |
| Dec 22 2014 |
2279 |
294.58 |
| Dec 15 2014 |
2323 |
298.68 |
| Dec 08 2014 |
2368 |
300.28 |
| Dec 01 2014 |
2416 |
300.28 |
| Nov 24 2014 |
1924 |
282.3 |
| Nov 17 2014 |
1923 |
282.3 |
| Nov 10 2014 |
2567 |
303.16 |
| Nov 03 2014 |
3621 |
331.6 |
| Oct 27 2014 |
3672 |
331.6 |
| Oct 20 2014 |
3025 |
314.26 |
| Oct 13 2014 |
2959 |
314.26 |
| Oct 06 2014 |
2970 |
314.26 |
| Sep 29 2014 |
2965 |
314.26 |
| Sep 22 2014 |
2980 |
314.26 |
| Sep 15 2014 |
3526 |
327.67 |
| Sep 08 2014 |
3560 |
327.67 |
| Sep 01 2014 |
3576 |
327.67 |
| Aug 25 2014 |
3579 |
327.67 |
| Aug 18 2014 |
3581 |
327.67 |
| Aug 11 2014 |
3581 |
327.67 |
| Aug 04 2014 |
3581 |
327.67 |
| Jul 28 2014 |
3581 |
327.67 |
| Jul 21 2014 |
3586 |
327.67 |
| Jul 14 2014 |
3586 |
327.67 |
| Jul 07 2014 |
3586 |
327.67 |
| Jun 30 2014 |
3586 |
327.67 |
| Jun 23 2014 |
3585 |
327.67 |
| Jun 16 2014 |
3585 |
327.67 |
| Jun 09 2014 |
3585 |
327.67 |
| Jun 02 2014 |
3585 |
327.67 |
| May 26 2014 |
3585 |
327.67 |
| May 19 2014 |
3585 |
327.67 |
| May 12 2014 |
3585 |
327.67 |
| May 05 2014 |
3585 |
327.67 |
| Apr 28 2014 |
3586 |
327.67 |
| Apr 21 2014 |
3586 |
327.67 |
| Apr 14 2014 |
3592 |
327.67 |
| Apr 07 2014 |
3592 |
327.67 |
| Mar 31 2014 |
3592 |
327.67 |
| Mar 24 2014 |
3592 |
327.67 |
| Mar 17 2014 |
3592 |
327.67 |
| Mar 10 2014 |
3592 |
327.67 |
| Mar 03 2014 |
3592 |
327.67 |
| Feb 24 2014 |
3589 |
327.67 |
| Feb 17 2014 |
3590 |
327.67 |
| Feb 10 2014 |
3590 |
327.67 |
| Feb 03 2014 |
3580 |
327.67 |
| Jan 27 2014 |
3624 |
327.67 |
| Jan 20 2014 |
3601 |
327.67 |
| Jan 13 2014 |
3513 |
327.67 |
| Jan 06 2014 |
3487 |
327.67 |
| Dec 30 2013 |
3530 |
327.67 |
| Dec 23 2013 |
3377 |
327.67 |
| Dec 16 2013 |
3646 |
334.67 |
| Dec 09 2013 |
4044 |
342.31 |
| Dec 02 2013 |
4436 |
348.28 |
| Nov 25 2013 |
4507 |
348.28 |
| Nov 18 2013 |
4554 |
348.28 |
| Nov 11 2013 |
4546 |
348.28 |
| Nov 04 2013 |
4571 |
348.28 |
| Oct 28 2013 |
4565 |
348.28 |
| Oct 21 2013 |
4418 |
348.28 |
| Oct 14 2013 |
4385 |
348.28 |
| Oct 07 2013 |
4547 |
350.72 |
| Sep 30 2013 |
4550 |
350.72 |
| Sep 23 2013 |
5134 |
360.41 |
| Sep 16 2013 |
4699 |
352.85 |
| Sep 09 2013 |
4685 |
352.85 |
| Sep 02 2013 |
4720 |
352.85 |
| Aug 26 2013 |
4699 |
352.85 |
| Aug 19 2013 |
4709 |
352.85 |
| Aug 12 2013 |
4710 |
352.85 |
| Aug 05 2013 |
4711 |
352.85 |
| Jul 29 2013 |
4711 |
352.85 |
| Jul 22 2013 |
4725 |
352.85 |
| Jul 15 2013 |
4725 |
352.85 |
| Jul 08 2013 |
4724 |
352.85 |
| Jul 01 2013 |
4724 |
352.85 |
| Jun 24 2013 |
4724 |
352.85 |
| Jun 17 2013 |
4724 |
352.85 |
| Jun 10 2013 |
4724 |
352.85 |
| Jun 03 2013 |
4724 |
352.85 |
| May 27 2013 |
4724 |
352.85 |
| May 20 2013 |
4724 |
352.85 |
| May 13 2013 |
4724 |
352.85 |
| May 06 2013 |
4724 |
352.85 |
| Apr 29 2013 |
4724 |
352.85 |
| Apr 22 2013 |
4718 |
352.85 |
| Apr 15 2013 |
4725 |
352.85 |
| Apr 08 2013 |
4725 |
352.85 |
| Apr 01 2013 |
4725 |
352.85 |
| Mar 25 2013 |
4725 |
352.85 |
| Mar 18 2013 |
4725 |
352.85 |
| Mar 11 2013 |
4725 |
352.85 |
| Mar 04 2013 |
4725 |
352.85 |
| Feb 25 2013 |
4725 |
352.85 |
| Feb 18 2013 |
4733 |
352.85 |
| Feb 11 2013 |
4741 |
352.85 |
| Feb 04 2013 |
4725 |
352.85 |
| Jan 28 2013 |
4755 |
352.85 |
| Jan 21 2013 |
4764 |
352.85 |
| Jan 14 2013 |
4819 |
352.85 |
| Jan 07 2013 |
4788 |
352.85 |
| Dec 31 2012 |
4802 |
352.85 |
| Dec 24 2012 |
4794 |
352.85 |
| Dec 17 2012 |
4441 |
346.66 |
| Dec 10 2012 |
4426 |
346.66 |
| Dec 03 2012 |
4495 |
346.66 |
| Nov 26 2012 |
4406 |
346.66 |
| Nov 19 2012 |
4456 |
346.66 |
| Nov 12 2012 |
4476 |
346.66 |
| Nov 05 2012 |
4490 |
346.66 |
| Oct 29 2012 |
4534 |
346.66 |
| Oct 22 2012 |
4555 |
346.66 |
| Oct 15 2012 |
4091 |
337.72 |
| Oct 02 2012 |
4090 |
337.72 |
| Sep 26 2012 |
4155 |
337.72 |
