| Sep 15 2014 |
3602 |
329.2 |
| Sep 08 2014 |
3625 |
329.2 |
| Sep 01 2014 |
3642 |
329.2 |
| Aug 25 2014 |
3646 |
329.2 |
| Aug 18 2014 |
3649 |
329.2 |
| Aug 11 2014 |
3649 |
329.2 |
| Aug 04 2014 |
3649 |
329.2 |
| Jul 28 2014 |
3649 |
329.2 |
| Jul 21 2014 |
3654 |
329.2 |
| Jul 14 2014 |
3654 |
329.2 |
| Jul 07 2014 |
3654 |
329.2 |
| Jun 30 2014 |
3654 |
329.2 |
| Jun 23 2014 |
3653 |
329.2 |
| Jun 16 2014 |
3653 |
329.2 |
| Jun 09 2014 |
3653 |
329.2 |
| Jun 02 2014 |
3653 |
329.2 |
| May 26 2014 |
3653 |
329.2 |
| May 19 2014 |
3653 |
329.2 |
| May 12 2014 |
3653 |
329.2 |
| May 05 2014 |
3653 |
329.2 |
| Apr 28 2014 |
3654 |
329.2 |
| Apr 21 2014 |
3654 |
329.2 |
| Apr 14 2014 |
3660 |
329.2 |
| Apr 07 2014 |
3660 |
329.2 |
| Mar 31 2014 |
3660 |
329.2 |
| Mar 24 2014 |
3660 |
329.2 |
| Mar 17 2014 |
3660 |
329.2 |
| Mar 10 2014 |
3660 |
329.2 |
| Mar 03 2014 |
3660 |
329.2 |
| Feb 24 2014 |
3657 |
329.2 |
| Feb 17 2014 |
3658 |
329.2 |
| Feb 10 2014 |
3659 |
329.2 |
| Feb 03 2014 |
3648 |
329.2 |
| Jan 27 2014 |
3689 |
329.2 |
| Jan 20 2014 |
3665 |
329.2 |
| Jan 13 2014 |
3577 |
329.2 |
| Jan 06 2014 |
3549 |
329.2 |
| Dec 30 2013 |
3593 |
329.2 |
| Dec 23 2013 |
3443 |
329.2 |
| Dec 16 2013 |
3407 |
329.2 |
| Dec 09 2013 |
3402 |
329.2 |
| Dec 02 2013 |
3448 |
329.2 |
| Nov 25 2013 |
3491 |
329.2 |
| Nov 18 2013 |
3539 |
329.2 |
| Nov 11 2013 |
3507 |
329.2 |
| Nov 04 2013 |
3552 |
329.2 |
| Oct 28 2013 |
3549 |
329.2 |
| Oct 21 2013 |
3467 |
329.2 |
| Oct 14 2013 |
3454 |
329.2 |
| Oct 07 2013 |
3470 |
329.2 |
| Sep 30 2013 |
3462 |
329.2 |
| Sep 16 2013 |
2231 |
296.21 |
| Sep 09 2013 |
2214 |
296.21 |
| Sep 02 2013 |
2237 |
296.21 |
| Aug 26 2013 |
2232 |
296.21 |
| Aug 19 2013 |
2237 |
296.21 |
| Aug 12 2013 |
2237 |
296.21 |
| Aug 05 2013 |
2237 |
296.21 |
| Jul 29 2013 |
2237 |
296.21 |
| Jul 22 2013 |
2242 |
296.21 |
| Jul 15 2013 |
2242 |
296.21 |
| Jul 08 2013 |
2241 |
296.21 |
| Jul 01 2013 |
2241 |
296.21 |
| Jun 24 2013 |
2241 |
296.21 |
| Jun 17 2013 |
2241 |
296.21 |
| Jun 10 2013 |
2241 |
296.21 |
| Jun 03 2013 |
2241 |
296.21 |
| May 27 2013 |
2241 |
296.21 |
| May 20 2013 |
2241 |
296.21 |
| May 13 2013 |
2241 |
296.21 |
| May 06 2013 |
2241 |
296.21 |
| Apr 29 2013 |
2241 |
296.21 |
| Apr 22 2013 |
2241 |
296.21 |
| Apr 15 2013 |
2244 |
296.21 |
| Apr 08 2013 |
2244 |
296.21 |
| Apr 01 2013 |
2244 |
296.21 |
| Mar 25 2013 |
2244 |
296.21 |
| Mar 18 2013 |
2244 |
296.21 |
| Mar 11 2013 |
2244 |
296.21 |
| Mar 04 2013 |
2244 |
296.21 |
| Feb 25 2013 |
2244 |
296.21 |
| Feb 18 2013 |
2249 |
296.21 |
| Feb 11 2013 |
2257 |
296.21 |
| Feb 04 2013 |
2251 |
296.21 |
| Jan 28 2013 |
2268 |
296.21 |
| Jan 21 2013 |
2270 |
296.21 |
| Jan 14 2013 |
2298 |
296.21 |
| Jan 07 2013 |
2276 |
296.21 |
| Dec 31 2012 |
2276 |
296.21 |
| Dec 24 2012 |
2280 |
296.21 |
| Dec 17 2012 |
2301 |
296.21 |
| Dec 10 2012 |
2289 |
296.21 |
| Dec 03 2012 |
2324 |
296.21 |
| Nov 26 2012 |
2239 |
296.21 |
| Nov 19 2012 |
2290 |
296.21 |
| Nov 12 2012 |
2309 |
296.21 |
| Nov 05 2012 |
2322 |
296.21 |
| Oct 29 2012 |
2349 |
296.21 |
| Oct 22 2012 |
2364 |
296.21 |
| Oct 15 2012 |
2363 |
296.21 |
| Oct 02 2012 |
2393 |
296.21 |
| Sep 26 2012 |
2420 |
296.21 |
