| Dec 22 2022 |
1268 |
553.73 |
| Dec 15 2022 |
1252 |
553.73 |
| Dec 08 2022 |
1256 |
553.73 |
| Dec 01 2022 |
1268 |
553.73 |
| Nov 24 2022 |
1256 |
553.73 |
| Nov 17 2022 |
1237 |
553.73 |
| Nov 10 2022 |
1254 |
553.73 |
| Nov 03 2022 |
1248 |
553.73 |
| Oct 27 2022 |
1213 |
553.73 |
| Oct 20 2022 |
1187 |
553.73 |
| Oct 13 2022 |
1176 |
553.73 |
| Oct 06 2022 |
1115 |
553.73 |
| Sep 29 2022 |
1097 |
553.73 |
| Sep 22 2022 |
1076 |
553.73 |
| Sep 15 2022 |
1056 |
553.73 |
| Sep 08 2022 |
1038 |
553.73 |
| Sep 01 2022 |
1035 |
553.73 |
| Aug 25 2022 |
1034 |
553.73 |
| Aug 18 2022 |
1035 |
553.73 |
| Aug 11 2022 |
1034 |
553.73 |
| Aug 04 2022 |
1035 |
553.73 |
| Jul 28 2022 |
1035 |
553.73 |
| Jul 21 2022 |
1035 |
553.73 |
| Jul 14 2022 |
1035 |
553.73 |
| Jul 07 2022 |
1035 |
553.73 |
| Jun 30 2022 |
1035 |
553.73 |
| Jun 23 2022 |
1043 |
553.73 |
| Jun 16 2022 |
1043 |
553.73 |
| Jun 09 2022 |
1040 |
553.73 |
| Jun 02 2022 |
1040 |
553.73 |
| May 26 2022 |
1040 |
553.73 |
| May 19 2022 |
1040 |
553.73 |
| May 12 2022 |
1040 |
553.73 |
| May 05 2022 |
1040 |
553.73 |
| Apr 28 2022 |
1041 |
553.73 |
| Apr 21 2022 |
1041 |
553.73 |
| Apr 14 2022 |
1041 |
553.73 |
| Apr 07 2022 |
1041 |
553.73 |
| Mar 31 2022 |
1041 |
553.73 |
| Mar 24 2022 |
1041 |
553.73 |
| Mar 17 2022 |
1041 |
553.73 |
| Mar 10 2022 |
1041 |
553.73 |
| Mar 03 2022 |
1041 |
553.73 |
| Feb 24 2022 |
1040 |
553.73 |
| Feb 17 2022 |
1044 |
553.73 |
| Feb 10 2022 |
1046 |
553.73 |
| Feb 03 2022 |
1047 |
553.73 |
| Jan 27 2022 |
1055 |
553.73 |
| Jan 20 2022 |
1018 |
553.73 |
| Jan 13 2022 |
1022 |
553.73 |
| Jan 06 2022 |
1114 |
553.73 |
| Dec 30 2021 |
1112 |
553.73 |
| Dec 23 2021 |
1109 |
553.73 |
| Dec 16 2021 |
1819 |
622.63 |
| Dec 09 2021 |
1909 |
622.63 |
| Dec 02 2021 |
1947 |
622.63 |
| Nov 25 2021 |
1977 |
622.63 |
| Nov 18 2021 |
2080 |
622.63 |
| Nov 11 2021 |
2365 |
645.77 |
| Nov 04 2021 |
2344 |
645.77 |
| Oct 28 2021 |
2351 |
645.77 |
| Oct 21 2021 |
2290 |
659.64 |
| Oct 14 2021 |
2352 |
659.64 |
| Oct 07 2021 |
2318 |
659.64 |
| Sep 30 2021 |
2384 |
659.64 |
| Sep 23 2021 |
2466 |
659.64 |
| Sep 16 2021 |
2523 |
659.64 |
| Sep 09 2021 |
2581 |
659.64 |
| Sep 02 2021 |
2652 |
659.64 |
| Aug 26 2021 |
2674 |
659.64 |
| Aug 19 2021 |
2679 |
659.64 |
| Aug 12 2021 |
2686 |
659.64 |
| Aug 05 2021 |
2693 |
659.64 |
| Jul 29 2021 |
2696 |
659.64 |
| Jun 03 2021 |
2697 |
659.64 |
| Dec 18 2020 |
6949 |
691.53 |
| Dec 11 2020 |
8576 |
691.53 |
| Dec 04 2020 |
11058 |
691.53 |
| Nov 27 2020 |
11381 |
691.53 |
| Nov 20 2020 |
13992 |
691.53 |
| Nov 13 2020 |
15361 |
645.77 |
| Nov 06 2020 |
16854 |
645.77 |
| Oct 30 2020 |
18364 |
645.77 |
| Oct 23 2020 |
20369 |
659.64 |
| Oct 16 2020 |
21756 |
659.64 |
| Oct 09 2020 |
22952 |
659.64 |
| Oct 02 2020 |
23922 |
659.64 |
| Sep 25 2020 |
24647 |
659.64 |
| Sep 18 2020 |
25392 |
659.64 |
| Sep 11 2020 |
25956 |
659.64 |
| Sep 04 2020 |
26539 |
659.64 |
| Aug 28 2020 |
26828 |
659.64 |
| Aug 21 2020 |
26915 |
659.64 |
| Aug 14 2020 |
26951 |
659.64 |
| Aug 07 2020 |
27151 |
659.64 |
| Jul 31 2020 |
27282 |
659.64 |
| Jul 24 2020 |
27282 |
659.64 |
| Jul 17 2020 |
27312 |
659.64 |
| Jul 10 2020 |
27362 |
659.64 |
| Jul 03 2020 |
27469 |
659.64 |
| Jun 26 2020 |
27469 |
659.64 |
| Jun 19 2020 |
27469 |
659.64 |
| Jun 12 2020 |
27489 |
659.64 |
| Jun 05 2020 |
27536 |
659.64 |
| May 29 2020 |
27570 |
659.64 |
| May 22 2020 |
27634 |
659.64 |
| May 15 2020 |
27636 |
659.64 |
| May 08 2020 |
27654 |
659.64 |
| May 01 2020 |
27668 |
659.64 |
| Apr 24 2020 |
27752 |
659.64 |
| Apr 17 2020 |
27753 |
659.64 |
| Apr 10 2020 |
27753 |
659.64 |
| Apr 03 2020 |
27753 |
659.64 |
| Mar 27 2020 |
27753 |
659.64 |
| Mar 20 2020 |
27772 |
659.64 |
| Mar 13 2020 |
27772 |
659.64 |
| Mar 06 2020 |
27772 |
659.64 |
| Feb 28 2020 |
27761 |
659.64 |
| Feb 21 2020 |
27836 |
659.64 |
| Feb 14 2020 |
27845 |
659.64 |
| Feb 07 2020 |
27871 |
659.64 |
| Jan 31 2020 |
27891 |
659.64 |
| Jan 24 2020 |
27439 |
659.64 |
| Jan 17 2020 |
27523 |
659.64 |
| Jan 10 2020 |
28306 |
659.64 |
| Jan 03 2020 |
28119 |
659.64 |
| Dec 27 2019 |
27444 |
643.7 |
| Dec 20 2019 |
27493 |
643.7 |
| Dec 13 2019 |
27581 |
643.7 |
| Dec 06 2019 |
27507 |
643.7 |
| Nov 29 2019 |
28167 |
643.7 |
| Nov 22 2019 |
28336 |
643.7 |
| Nov 15 2019 |
30309 |
687.4 |
| Nov 08 2019 |
30887 |
687.4 |
| Sep 09 2016 |
35829 |
758.85 |
| Sep 02 2016 |
35676 |
758.85 |
| Aug 26 2016 |
35723 |
758.85 |
| Aug 19 2016 |
35128 |
758.85 |
| Aug 12 2016 |
35119 |
758.85 |
| Aug 05 2016 |
35140 |
758.85 |
| Jul 29 2016 |
35142 |
758.85 |
| Jul 22 2016 |
35109 |
758.85 |
| Jun 28 2016 |
35111 |
758.85 |
| Jun 21 2016 |
35198 |
758.85 |
| Jun 14 2016 |
35198 |
758.85 |
| Jun 07 2016 |
35200 |
758.85 |
| May 31 2016 |
35207 |
758.85 |
| May 24 2016 |
35207 |
758.85 |
| May 17 2016 |
35178 |
758.85 |
| May 10 2016 |
35179 |
758.85 |
| May 03 2016 |
35185 |
758.85 |
| Apr 26 2016 |
35180 |
758.85 |
| Apr 19 2016 |
35124 |
758.85 |
| Apr 12 2016 |
35202 |
758.85 |
| Apr 05 2016 |
35202 |
758.85 |
| Mar 29 2016 |
35202 |
758.85 |
| Mar 22 2016 |
35179 |
758.85 |
| Mar 15 2016 |
35180 |
758.85 |
| Mar 08 2016 |
35204 |
758.85 |
| Mar 01 2016 |
35199 |
758.85 |
| Feb 23 2016 |
35192 |
758.85 |
| Feb 16 2016 |
35103 |
758.85 |
| Feb 09 2016 |
35103 |
758.85 |
| Feb 02 2016 |
35033 |
758.85 |
| Jan 26 2016 |
35081 |
758.85 |
| Jan 19 2016 |
35094 |
758.85 |
| Jan 12 2016 |
34694 |
758.85 |
| Jan 05 2016 |
35199 |
758.85 |
| Dec 29 2015 |
35237 |
758.85 |
| Dec 22 2015 |
34993 |
758.85 |
| Dec 15 2015 |
34851 |
758.85 |
| Dec 08 2015 |
35245 |
758.85 |
| Dec 01 2015 |
35386 |
758.85 |
| Nov 24 2015 |
35090 |
758.85 |
| Nov 17 2015 |
30394 |
629.51 |
| Nov 10 2015 |
30504 |
629.51 |
| Nov 03 2015 |
30652 |
629.51 |
| Oct 27 2015 |
30806 |
629.51 |
| Oct 20 2015 |
24949 |
561.7 |
| Oct 13 2015 |
24253 |
561.7 |
| Oct 06 2015 |
24264 |
561.7 |
| Sep 29 2015 |
24222 |
561.7 |
| Sep 22 2015 |
11588 |
561.7 |
| Sep 15 2015 |
15983 |
463.12 |
| Sep 14 2015 |
16164 |
487.89 |
| Sep 07 2015 |
16440 |
490.71 |
| Aug 31 2015 |
16461 |
490.71 |
| Aug 24 2015 |
16377 |
490.71 |
| Aug 17 2015 |
16401 |
490.71 |
| Aug 10 2015 |
16413 |
490.71 |
| Aug 03 2015 |
16412 |
490.71 |
| Jul 27 2015 |
16412 |
490.71 |
| Jul 20 2015 |
16411 |
490.71 |
| Jul 13 2015 |
16411 |
490.71 |
| Jul 06 2015 |
16411 |
490.71 |
| Jun 29 2015 |
16411 |
490.71 |
| Jun 22 2015 |
16411 |
490.71 |
| Jun 15 2015 |
16411 |
490.71 |
| Jun 08 2015 |
16523 |
490.71 |
| Jun 01 2015 |
16523 |
490.71 |
| May 25 2015 |
16523 |
490.71 |
| May 18 2015 |
16523 |
490.71 |
| May 11 2015 |
16523 |
490.71 |
| May 04 2015 |
16523 |
490.71 |
| Apr 27 2015 |
16503 |
490.71 |
| Apr 20 2015 |
16488 |
490.71 |
| Apr 13 2015 |
16488 |
490.71 |
| Apr 06 2015 |
16514 |
490.71 |
| Mar 30 2015 |
16514 |
490.71 |
| Mar 23 2015 |
16529 |
490.71 |
| Mar 16 2015 |
16520 |
490.71 |
| Mar 09 2015 |
16519 |
490.71 |
| Mar 02 2015 |
16511 |
490.71 |
| Feb 23 2015 |
16398 |
490.71 |
| Feb 16 2015 |
16379 |
490.71 |
| Feb 09 2015 |
16389 |
490.71 |
| Feb 02 2015 |
16391 |
490.71 |
| Jan 26 2015 |
16379 |
490.71 |
| Jan 19 2015 |
16359 |
490.71 |
| Jan 12 2015 |
16237 |
490.71 |
| Jan 05 2015 |
16529 |
490.71 |
| Dec 29 2014 |
17524 |
500.44 |
| Dec 22 2014 |
17576 |
500.44 |
| Dec 15 2014 |
17802 |
505.6 |
| Dec 08 2014 |
17968 |
505.6 |
| Dec 01 2014 |
18065 |
505.6 |
| Nov 24 2014 |
18599 |
510.66 |
| Nov 17 2014 |
18762 |
510.66 |
| Nov 10 2014 |
18910 |
510.66 |
| Nov 03 2014 |
22035 |
541.73 |
| Oct 27 2014 |
22011 |
541.73 |
| Oct 20 2014 |
22176 |
541.73 |
| Oct 13 2014 |
22057 |
541.73 |
| Oct 06 2014 |
21679 |
541.73 |
| Sep 29 2014 |
21879 |
541.73 |
| Sep 22 2014 |
21954 |
541.73 |
| Sep 15 2014 |
21739 |
541.73 |
| Sep 08 2014 |
23133 |
559.68 |
| Sep 01 2014 |
23220 |
559.68 |
| Aug 25 2014 |
23267 |
559.68 |
| Aug 18 2014 |
23275 |
559.68 |
| Aug 11 2014 |
23275 |
559.68 |
| Aug 04 2014 |
23275 |
559.68 |
| Jul 28 2014 |
23275 |
559.68 |
| Jul 21 2014 |
23293 |
559.68 |
| Jul 14 2014 |
23294 |
559.68 |
| Jul 07 2014 |
23294 |
559.68 |
| Jun 30 2014 |
23294 |
559.68 |
| Jun 23 2014 |
23294 |
559.68 |
| Jun 16 2014 |
23294 |
559.68 |
| Jun 09 2014 |
23294 |
559.68 |
| Jun 02 2014 |
23294 |
559.68 |
| May 26 2014 |
23294 |
559.68 |
| May 19 2014 |
23294 |
559.68 |
| May 12 2014 |
23296 |
559.68 |
| May 05 2014 |
23296 |
559.68 |
| Apr 28 2014 |
23297 |
559.68 |
| Apr 21 2014 |
23297 |
559.68 |
| Apr 14 2014 |
20016 |
523.52 |
| Apr 07 2014 |
20016 |
523.52 |
| Mar 31 2014 |
20017 |
523.52 |
| Mar 24 2014 |
20017 |
523.52 |
| Mar 17 2014 |
20017 |
523.52 |
| Mar 10 2014 |
20016 |
523.52 |
| Mar 03 2014 |
20016 |
523.52 |
| Feb 24 2014 |
20009 |
523.52 |
| Feb 17 2014 |
20024 |
523.52 |
| Feb 10 2014 |
20023 |
523.52 |
| Feb 03 2014 |
20014 |
523.52 |
| Jan 27 2014 |
20119 |
523.95 |
| Jan 20 2014 |
20064 |
523.95 |
| Jan 13 2014 |
19871 |
523.95 |
| Jan 06 2014 |
17348 |
498.51 |
| Dec 30 2013 |
17498 |
498.51 |
| Dec 23 2013 |
17349 |
499.33 |
| Dec 16 2013 |
12614 |
454.55 |
| Dec 09 2013 |
12666 |
454.55 |
| Dec 02 2013 |
12845 |
454.55 |
| Nov 25 2013 |
15822 |
480.81 |
| Nov 18 2013 |
15937 |
480.81 |
| Nov 11 2013 |
15933 |
480.81 |
| Nov 04 2013 |
15806 |
480.81 |
| Oct 28 2013 |
15658 |
480.81 |
| Oct 21 2013 |
15349 |
480.81 |
| Oct 14 2013 |
14942 |
476.65 |
| Oct 07 2013 |
14840 |
476.65 |
| Sep 30 2013 |
14825 |
476.65 |
| Sep 23 2013 |
14782 |
476.65 |
| Sep 16 2013 |
14695 |
476.65 |
| Sep 09 2013 |
14676 |
476.65 |
| Sep 02 2013 |
14790 |
476.65 |
| Aug 26 2013 |
14763 |
476.65 |
| Aug 19 2013 |
14780 |
476.65 |
| Aug 12 2013 |
14780 |
476.65 |
| Aug 05 2013 |
14782 |
476.65 |
| Jul 29 2013 |
14783 |
476.65 |
| Jul 22 2013 |
14823 |
476.65 |
| Jul 15 2013 |
14823 |
476.65 |
| Jul 08 2013 |
14823 |
476.65 |
| Jul 01 2013 |
14823 |
476.65 |
| Jun 24 2013 |
14824 |
476.65 |
| Jun 17 2013 |
14824 |
476.65 |
| Jun 10 2013 |
14824 |
476.65 |
| Jun 03 2013 |
14824 |
476.65 |
| May 27 2013 |
14824 |
476.65 |
| May 20 2013 |
14824 |
476.65 |
| May 13 2013 |
14824 |
476.65 |
| May 06 2013 |
14824 |
476.65 |
| Apr 29 2013 |
14824 |
476.65 |
| Apr 22 2013 |
17861 |
509.92 |
| Apr 15 2013 |
17868 |
509.92 |
| Apr 08 2013 |
17868 |
509.92 |
| Apr 01 2013 |
17868 |
509.92 |
| Mar 25 2013 |
18080 |
512.15 |
| Mar 18 2013 |
18080 |
512.15 |
| Mar 11 2013 |
18080 |
512.15 |
| Mar 04 2013 |
18080 |
512.15 |
| Feb 25 2013 |
18080 |
512.15 |
| Feb 18 2013 |
18083 |
512.15 |
| Feb 11 2013 |
18092 |
512.15 |
| Feb 04 2013 |
18057 |
512.15 |
| Jan 28 2013 |
18093 |
512.15 |
| Jan 21 2013 |
18107 |
512.15 |
| Jan 14 2013 |
18200 |
512.15 |
| Jan 07 2013 |
18156 |
512.15 |
| Dec 31 2012 |
18160 |
512.15 |
| Dec 24 2012 |
18156 |
512.15 |
| Dec 17 2012 |
18159 |
512.15 |
| Dec 10 2012 |
17979 |
512.15 |
| Dec 03 2012 |
18625 |
517.23 |
| Nov 26 2012 |
18514 |
517.23 |
| Nov 19 2012 |
18578 |
517.23 |
| Nov 12 2012 |
18678 |
517.23 |
