| Nov 03 2014 |
693 |
232.91 |
| Oct 27 2014 |
1064 |
250.74 |
| Oct 20 2014 |
1084 |
250.74 |
| Oct 13 2014 |
1025 |
250.74 |
| Oct 06 2014 |
1032 |
250.74 |
| Sep 29 2014 |
1023 |
250.74 |
| Sep 22 2014 |
1048 |
250.74 |
| Sep 15 2014 |
1458 |
268.24 |
| Sep 08 2014 |
1494 |
268.24 |
| Sep 01 2014 |
1500 |
268.24 |
| Aug 25 2014 |
1503 |
268.24 |
| Aug 18 2014 |
1503 |
268.24 |
| Aug 11 2014 |
1503 |
268.24 |
| Aug 04 2014 |
1503 |
268.24 |
| Jul 28 2014 |
1503 |
268.24 |
| Jul 21 2014 |
1506 |
268.24 |
| Jul 14 2014 |
1506 |
268.24 |
| Jul 07 2014 |
1506 |
268.24 |
| Jun 30 2014 |
1506 |
268.24 |
| Jun 23 2014 |
1506 |
268.24 |
| Jun 16 2014 |
1506 |
268.24 |
| Jun 09 2014 |
1506 |
268.24 |
| Jun 02 2014 |
1506 |
268.24 |
| May 26 2014 |
1506 |
268.24 |
| May 19 2014 |
1506 |
268.24 |
| May 12 2014 |
1506 |
268.24 |
| May 05 2014 |
1506 |
268.24 |
| Apr 28 2014 |
1506 |
268.24 |
| Apr 21 2014 |
1506 |
268.24 |
| Apr 14 2014 |
1510 |
268.24 |
| Apr 07 2014 |
1510 |
268.24 |
| Mar 31 2014 |
1510 |
268.24 |
| Mar 24 2014 |
1510 |
268.24 |
| Mar 17 2014 |
1510 |
268.24 |
| Mar 10 2014 |
1510 |
268.24 |
| Mar 03 2014 |
1510 |
268.24 |
| Feb 24 2014 |
1503 |
268.24 |
| Feb 17 2014 |
1503 |
268.24 |
| Feb 10 2014 |
1501 |
268.24 |
| Feb 03 2014 |
1491 |
268.24 |
| Jan 27 2014 |
1514 |
268.24 |
| Jan 20 2014 |
1494 |
268.24 |
| Jan 13 2014 |
1441 |
268.24 |
| Jan 06 2014 |
1660 |
276.55 |
| Dec 30 2013 |
1686 |
276.55 |
| Dec 23 2013 |
1541 |
276.55 |
| Dec 16 2013 |
1526 |
276.55 |
| Dec 09 2013 |
1529 |
276.55 |
| Dec 02 2013 |
1557 |
276.55 |
| Nov 25 2013 |
1564 |
276.55 |
| Nov 18 2013 |
1626 |
276.55 |
| Nov 11 2013 |
2309 |
298.36 |
| Nov 04 2013 |
3290 |
323.29 |
| Oct 28 2013 |
3286 |
323.29 |
| Oct 21 2013 |
3294 |
325.22 |
| Oct 14 2013 |
3000 |
318.64 |
| Oct 07 2013 |
3009 |
318.64 |
| Sep 30 2013 |
3014 |
318.64 |
| Sep 23 2013 |
2902 |
316.25 |
| Sep 16 2013 |
2939 |
316.25 |
| Sep 09 2013 |
2940 |
316.25 |
| Sep 02 2013 |
2959 |
316.25 |
| Aug 26 2013 |
2948 |
316.25 |
| Aug 19 2013 |
2956 |
316.25 |
| Aug 12 2013 |
2957 |
316.25 |
| Aug 05 2013 |
2958 |
316.25 |
| Jul 29 2013 |
2958 |
316.25 |
| Jul 22 2013 |
2965 |
316.25 |
| Jul 15 2013 |
2965 |
316.25 |
| Jul 08 2013 |
2964 |
316.25 |
| Jul 01 2013 |
2964 |
316.25 |
| Jun 24 2013 |
2964 |
316.25 |
| Jun 17 2013 |
2964 |
316.25 |
| Jun 10 2013 |
2964 |
316.25 |
| Jun 03 2013 |
2964 |
316.25 |
| May 27 2013 |
2964 |
316.25 |
| May 20 2013 |
2964 |
316.25 |
| May 13 2013 |
2964 |
316.25 |
| May 06 2013 |
2964 |
316.25 |
| Apr 29 2013 |
2964 |
316.25 |
| Apr 22 2013 |
2962 |
316.25 |
| Apr 15 2013 |
2966 |
316.25 |
| Apr 08 2013 |
2966 |
316.25 |
| Apr 01 2013 |
2966 |
316.25 |
| Mar 25 2013 |
2968 |
316.25 |
| Mar 18 2013 |
2968 |
316.25 |
| Mar 11 2013 |
2968 |
316.25 |
| Mar 04 2013 |
2968 |
316.25 |
| Feb 25 2013 |
2968 |
316.25 |
| Feb 18 2013 |
2974 |
316.25 |
| Feb 11 2013 |
2982 |
316.25 |
| Feb 04 2013 |
2960 |
316.25 |
| Jan 28 2013 |
2977 |
316.25 |
| Jan 21 2013 |
2978 |
316.25 |
| Jan 14 2013 |
3014 |
316.25 |
| Jan 07 2013 |
2980 |
316.25 |
| Dec 31 2012 |
2986 |
316.25 |
| Dec 24 2012 |
2984 |
316.25 |
| Dec 17 2012 |
3008 |
316.25 |
| Dec 10 2012 |
2988 |
316.25 |
| Dec 03 2012 |
3028 |
316.25 |
| Nov 26 2012 |
2964 |
316.25 |
| Nov 19 2012 |
3024 |
316.25 |
| Nov 12 2012 |
3024 |
315.53 |
| Nov 05 2012 |
3044 |
315.53 |
| Oct 29 2012 |
2202 |
292.3 |
