| Nov 25 2013 |
10247 |
425.26 |
| Nov 18 2013 |
10345 |
425.26 |
| Nov 11 2013 |
10260 |
425.26 |
| Nov 04 2013 |
10171 |
425.26 |
| Oct 28 2013 |
9516 |
418.51 |
| Oct 21 2013 |
9341 |
418.51 |
| Oct 14 2013 |
12046 |
448.94 |
| Oct 07 2013 |
12009 |
448.94 |
| Sep 30 2013 |
13396 |
462.47 |
| Sep 23 2013 |
14712 |
475.87 |
| Sep 16 2013 |
12175 |
450.62 |
| Sep 09 2013 |
12193 |
450.62 |
| Sep 02 2013 |
12259 |
450.62 |
| Aug 26 2013 |
12230 |
450.62 |
| Aug 19 2013 |
12248 |
450.62 |
| Aug 12 2013 |
12248 |
450.62 |
| Aug 05 2013 |
12250 |
450.62 |
| Jul 29 2013 |
12251 |
450.62 |
| Jul 22 2013 |
12288 |
450.62 |
| Jul 15 2013 |
12288 |
450.62 |
| Jul 08 2013 |
12288 |
450.62 |
| Jul 01 2013 |
12288 |
450.62 |
| Jun 24 2013 |
12289 |
450.62 |
| Jun 17 2013 |
12289 |
450.62 |
| Jun 10 2013 |
12289 |
450.62 |
| Jun 03 2013 |
12289 |
450.62 |
| May 27 2013 |
12289 |
450.62 |
| May 20 2013 |
12289 |
450.62 |
| May 13 2013 |
12289 |
450.62 |
| May 06 2013 |
12289 |
450.62 |
| Apr 29 2013 |
12289 |
450.62 |
| Apr 22 2013 |
12259 |
450.62 |
| Apr 15 2013 |
12267 |
450.62 |
| Apr 08 2013 |
12267 |
450.62 |
| Apr 01 2013 |
12268 |
450.62 |
| Mar 25 2013 |
12261 |
450.62 |
| Mar 18 2013 |
12261 |
450.62 |
| Mar 11 2013 |
12261 |
450.62 |
| Mar 04 2013 |
12261 |
450.62 |
| Feb 25 2013 |
12261 |
450.62 |
| Feb 18 2013 |
12268 |
450.62 |
| Feb 11 2013 |
12277 |
450.62 |
| Feb 04 2013 |
12245 |
450.62 |
| Jan 28 2013 |
12291 |
450.62 |
| Jan 21 2013 |
12311 |
450.62 |
| Jan 14 2013 |
12389 |
450.62 |
| Jan 07 2013 |
12346 |
450.62 |
| Dec 31 2012 |
12359 |
450.62 |
| Dec 24 2012 |
12366 |
450.62 |
| Dec 17 2012 |
12386 |
450.62 |
| Dec 10 2012 |
12249 |
450.62 |
| Dec 03 2012 |
14427 |
471.46 |
| Nov 26 2012 |
14352 |
471.46 |
| Nov 19 2012 |
14397 |
471.46 |
| Nov 12 2012 |
14499 |
471.46 |
| Nov 05 2012 |
15154 |
478.58 |
| Oct 29 2012 |
15267 |
478.58 |
| Oct 22 2012 |
15304 |
478.58 |
| Oct 15 2012 |
12703 |
453.14 |
| Oct 02 2012 |
8145 |
403.21 |
| Sep 26 2012 |
8190 |
403.21 |
