| Dec 01 2015 |
8932 |
402.65 |
| Nov 24 2015 |
8862 |
402.65 |
| Nov 17 2015 |
8644 |
402.65 |
| Nov 10 2015 |
8602 |
402.65 |
| Nov 03 2015 |
9315 |
409.97 |
| Oct 27 2015 |
9312 |
409.97 |
| Oct 20 2015 |
9223 |
409.97 |
| Oct 13 2015 |
8825 |
409.97 |
| Oct 06 2015 |
8836 |
409.97 |
| Sep 29 2015 |
7556 |
394.23 |
| Sep 22 2015 |
1669 |
392.74 |
| Sep 15 2015 |
19246 |
392.74 |
| Sep 14 2015 |
7268 |
392.74 |
| Sep 07 2015 |
6649 |
383.59 |
| Aug 31 2015 |
6262 |
378.71 |
| Aug 24 2015 |
6227 |
378.71 |
| Aug 17 2015 |
6232 |
378.71 |
| Aug 10 2015 |
6238 |
378.71 |
| Aug 03 2015 |
6238 |
378.71 |
| Jul 27 2015 |
6238 |
378.71 |
| Jul 20 2015 |
6238 |
378.71 |
| Jul 13 2015 |
6238 |
378.71 |
| Jul 06 2015 |
6238 |
378.71 |
| Jun 29 2015 |
6238 |
378.71 |
| Jun 22 2015 |
6238 |
378.71 |
| Jun 15 2015 |
6238 |
378.71 |
| Jun 08 2015 |
6295 |
378.71 |
| Jun 01 2015 |
6295 |
378.71 |
| May 25 2015 |
6295 |
378.71 |
| May 18 2015 |
6295 |
378.71 |
| May 11 2015 |
6295 |
378.71 |
| May 04 2015 |
6295 |
378.71 |
| Apr 27 2015 |
6292 |
378.71 |
| Apr 20 2015 |
6285 |
378.71 |
| Apr 13 2015 |
6284 |
378.71 |
| Apr 06 2015 |
6289 |
378.71 |
| Mar 30 2015 |
6289 |
378.71 |
| Mar 23 2015 |
6299 |
378.71 |
| Mar 16 2015 |
6295 |
378.71 |
| Mar 09 2015 |
6294 |
378.71 |
| Mar 02 2015 |
6289 |
378.71 |
| Feb 23 2015 |
6232 |
378.71 |
| Feb 16 2015 |
6232 |
378.71 |
| Feb 09 2015 |
6241 |
378.71 |
| Feb 02 2015 |
6246 |
378.71 |
| Jan 26 2015 |
6251 |
378.71 |
| Jan 19 2015 |
6233 |
378.71 |
| Jan 12 2015 |
6141 |
378.71 |
| Jan 05 2015 |
6347 |
378.71 |
| Dec 29 2014 |
6334 |
378.71 |
| Dec 22 2014 |
6362 |
378.71 |
| Dec 15 2014 |
6237 |
378.71 |
| Dec 08 2014 |
6599 |
383.16 |
| Dec 01 2014 |
6636 |
383.16 |
| Nov 24 2014 |
6677 |
383.16 |
| Nov 17 2014 |
6710 |
383.16 |
| Nov 10 2014 |
7209 |
389.31 |
| Nov 03 2014 |
6689 |
383.48 |
| Oct 27 2014 |
6421 |
379.19 |
| Oct 20 2014 |
5955 |
371.42 |
| Oct 13 2014 |
5837 |
371.42 |
| Oct 06 2014 |
8441 |
406.34 |
| Sep 29 2014 |
8511 |
406.34 |
| Sep 22 2014 |
8542 |
406.34 |
| Sep 15 2014 |
7430 |
392.58 |
| Sep 08 2014 |
8660 |
407.88 |
| Sep 01 2014 |
8696 |
407.88 |
| Aug 25 2014 |
8709 |
407.88 |
| Aug 18 2014 |
8711 |
407.88 |
| Aug 11 2014 |
8711 |
407.88 |
| Aug 04 2014 |
8711 |
407.88 |
| Jul 28 2014 |
8711 |
407.88 |
| Jul 21 2014 |
8726 |
407.88 |
| Jul 14 2014 |
8726 |
407.88 |
| Jul 07 2014 |
8726 |
407.88 |
| Jun 30 2014 |
8726 |
407.88 |
| Jun 23 2014 |
8726 |
407.88 |
| Jun 16 2014 |
8726 |
407.88 |
| Jun 09 2014 |
8726 |
407.88 |
| Jun 02 2014 |
8726 |
407.88 |
| May 26 2014 |
8726 |
407.88 |
| May 19 2014 |
8726 |
407.88 |
| May 12 2014 |
8728 |
407.88 |
| May 05 2014 |
8728 |
407.88 |
| Apr 28 2014 |
8728 |
407.88 |
| Apr 21 2014 |
8728 |
407.88 |
| Apr 14 2014 |
8739 |
407.88 |
| Apr 07 2014 |
8739 |
407.88 |
| Mar 31 2014 |
8740 |
407.88 |
| Mar 24 2014 |
8740 |
407.88 |
| Mar 17 2014 |
8740 |
407.88 |
| Mar 10 2014 |
8740 |
407.88 |
| Mar 03 2014 |
8740 |
407.88 |
| Feb 24 2014 |
8736 |
407.88 |
| Feb 17 2014 |
8745 |
407.88 |
| Feb 10 2014 |
8743 |
407.88 |
| Feb 03 2014 |
8731 |
407.88 |
| Jan 27 2014 |
8796 |
407.88 |
| Jan 20 2014 |
8752 |
407.88 |
| Jan 13 2014 |
8591 |
407.88 |
| Jan 06 2014 |
8550 |
407.88 |
| Dec 30 2013 |
8642 |
407.88 |
| Dec 23 2013 |
8460 |
407.88 |
| Dec 16 2013 |
8364 |
407.88 |
| Dec 09 2013 |
8808 |
412.41 |
| Dec 02 2013 |
8937 |
412.41 |
| Nov 25 2013 |
9094 |
412.41 |
| Nov 18 2013 |
11758 |
440.24 |
| Nov 11 2013 |
12049 |
443.75 |
| Nov 04 2013 |
13258 |
456.64 |
| Oct 28 2013 |
13044 |
455.48 |
| Oct 21 2013 |
12778 |
455.48 |
| Oct 14 2013 |
12711 |
455.48 |
| Oct 07 2013 |
9311 |
419.28 |
| Sep 30 2013 |
8964 |
415.19 |
| Sep 23 2013 |
10216 |
429.51 |
| Sep 16 2013 |
8373 |
407.81 |
| Sep 09 2013 |
8404 |
407.81 |
| Sep 02 2013 |
8463 |
407.81 |
| Aug 26 2013 |
8441 |
407.81 |
| Aug 19 2013 |
8453 |
407.81 |
| Aug 12 2013 |
8452 |
407.81 |
| Aug 05 2013 |
8453 |
407.81 |
| Jul 29 2013 |
8454 |
407.81 |
| Jul 22 2013 |
8485 |
407.81 |
| Jul 15 2013 |
8485 |
407.81 |
| Jul 08 2013 |
8485 |
407.81 |
| Jul 01 2013 |
8485 |
407.81 |
| Jun 24 2013 |
8485 |
407.81 |
| Jun 17 2013 |
8485 |
407.81 |
| Jun 10 2013 |
8485 |
407.81 |
| Jun 03 2013 |
8485 |
407.81 |
| May 27 2013 |
8485 |
407.81 |
| May 20 2013 |
8485 |
407.81 |
| May 13 2013 |
8485 |
407.81 |
| May 06 2013 |
8485 |
407.81 |
| Apr 29 2013 |
8485 |
407.81 |
| Apr 22 2013 |
8466 |
407.81 |
| Apr 15 2013 |
8474 |
407.81 |
| Apr 08 2013 |
8474 |
407.81 |
| Apr 01 2013 |
8473 |
407.81 |
| Mar 25 2013 |
8477 |
407.81 |
| Mar 18 2013 |
8477 |
407.81 |
| Mar 11 2013 |
8477 |
407.81 |
| Mar 04 2013 |
8477 |
407.81 |
| Feb 25 2013 |
8477 |
407.81 |
| Feb 18 2013 |
8483 |
407.81 |
| Feb 11 2013 |
8491 |
407.81 |
| Feb 04 2013 |
8459 |
407.81 |
| Jan 28 2013 |
8508 |
407.81 |
| Jan 21 2013 |
8514 |
407.81 |
| Jan 14 2013 |
8591 |
407.81 |
| Jan 07 2013 |
8554 |
407.81 |
| Dec 31 2012 |
8561 |
407.81 |
| Dec 24 2012 |
8560 |
407.81 |
| Dec 17 2012 |
8570 |
407.81 |
| Dec 10 2012 |
8449 |
407.81 |
| Dec 03 2012 |
8597 |
407.81 |
| Nov 26 2012 |
8527 |
407.81 |
| Nov 19 2012 |
8586 |
407.81 |
| Nov 12 2012 |
8624 |
407.81 |
| Nov 05 2012 |
6935 |
385.7 |
| Oct 29 2012 |
7020 |
385.7 |
| Oct 22 2012 |
7031 |
385.7 |
| Oct 15 2012 |
6950 |
385.7 |
| Oct 02 2012 |
5570 |
364.39 |
| Sep 26 2012 |
5582 |
364.39 |
