| Sep 15 2017 |
5034 |
341.27 |
| Sep 08 2017 |
5012 |
341.27 |
| Sep 01 2017 |
5039 |
341.27 |
| Aug 25 2017 |
5052 |
341.27 |
| Aug 18 2017 |
5052 |
341.27 |
| Aug 11 2017 |
5034 |
341.27 |
| Aug 04 2017 |
5043 |
341.27 |
| Jul 28 2017 |
5040 |
341.27 |
| Jul 21 2017 |
5049 |
341.27 |
| Jul 14 2017 |
5050 |
341.27 |
| Jul 07 2017 |
5048 |
341.27 |
| Jun 30 2017 |
5055 |
341.27 |
| Jun 23 2017 |
5054 |
341.27 |
| Jun 16 2017 |
5057 |
341.27 |
| Jun 09 2017 |
5048 |
341.27 |
| Jun 02 2017 |
5044 |
341.27 |
| May 26 2017 |
4966 |
341.27 |
| May 19 2017 |
4987 |
341.27 |
| May 12 2017 |
4964 |
341.27 |
| May 05 2017 |
4961 |
341.27 |
| Apr 28 2017 |
4955 |
341.27 |
| Apr 21 2017 |
4941 |
341.27 |
| Apr 14 2017 |
4949 |
341.27 |
| Apr 07 2017 |
4949 |
341.27 |
| Mar 31 2017 |
4949 |
341.27 |
| Mar 24 2017 |
4949 |
341.27 |
| Mar 17 2017 |
4943 |
341.27 |
| Mar 10 2017 |
4951 |
341.27 |
| Mar 03 2017 |
4951 |
341.27 |
| Feb 24 2017 |
4955 |
341.27 |
| Feb 17 2017 |
4962 |
341.27 |
| Feb 10 2017 |
4972 |
341.27 |
| Feb 03 2017 |
4967 |
341.27 |
| Jan 27 2017 |
4978 |
341.27 |
| Jan 20 2017 |
4993 |
341.27 |
| Jan 13 2017 |
4998 |
341.27 |
| Jan 06 2017 |
5100 |
341.27 |
| Dec 30 2016 |
5142 |
341.27 |
| Dec 23 2016 |
5143 |
341.27 |
| Dec 16 2016 |
5138 |
341.27 |
| Dec 09 2016 |
5134 |
341.27 |
| Dec 02 2016 |
5176 |
341.27 |
| Nov 25 2016 |
5170 |
341.27 |
| Nov 18 2016 |
5162 |
341.27 |
| Nov 11 2016 |
5223 |
341.27 |
| Nov 04 2016 |
5194 |
341.27 |
| Oct 28 2016 |
5150 |
341.27 |
| Oct 21 2016 |
5189 |
341.27 |
| Oct 14 2016 |
5088 |
341.27 |
| Oct 07 2016 |
5130 |
341.27 |
| Sep 30 2016 |
5782 |
353.49 |
| Sep 23 2016 |
5686 |
353.49 |
| Sep 16 2016 |
6359 |
365.71 |
| Sep 09 2016 |
6367 |
365.71 |
| Sep 02 2016 |
6341 |
365.71 |
| Aug 26 2016 |
6345 |
365.71 |
| Aug 19 2016 |
6186 |
365.71 |
| Aug 12 2016 |
6177 |
365.71 |
| Aug 05 2016 |
6190 |
365.71 |
| Jul 29 2016 |
6191 |
365.71 |
| Jul 22 2016 |
6177 |
365.71 |
| Jun 28 2016 |
6178 |
365.71 |
| Jun 21 2016 |
6194 |
365.71 |
| Jun 14 2016 |
6194 |
365.71 |
| Jun 07 2016 |
6194 |
365.71 |
| May 31 2016 |
6194 |
365.71 |
| May 24 2016 |
6194 |
365.71 |
| May 17 2016 |
6188 |
365.71 |
| May 10 2016 |
6188 |
365.71 |
| May 03 2016 |
6188 |
365.71 |
| Apr 26 2016 |
6188 |
365.71 |
| Apr 19 2016 |
6185 |
365.71 |
| Apr 12 2016 |
6201 |
365.71 |
| Apr 05 2016 |
6201 |
365.71 |
| Mar 29 2016 |
6201 |
365.71 |
| Mar 22 2016 |
6200 |
365.71 |
| Mar 15 2016 |
6197 |
365.71 |
| Mar 08 2016 |
6203 |
365.71 |
| Mar 01 2016 |
6199 |
365.71 |
| Feb 23 2016 |
6195 |
365.71 |
| Feb 16 2016 |
6166 |
365.71 |
| Feb 09 2016 |
6166 |
365.71 |
| Feb 02 2016 |
6132 |
365.71 |
| Jan 26 2016 |
6148 |
365.71 |
| Jan 19 2016 |
6156 |
365.71 |
| Jan 12 2016 |
5850 |
365.71 |
| Jan 05 2016 |
6076 |
365.71 |
| Dec 29 2015 |
6083 |
365.71 |
| Dec 22 2015 |
6014 |
365.71 |
| Dec 15 2015 |
5956 |
365.71 |
| Dec 08 2015 |
6054 |
365.71 |
| Sep 22 2015 |
22006 |
412.8 |
| Sep 15 2015 |
21142 |
412.8 |
| Sep 14 2015 |
8906 |
412.8 |
| Sep 07 2015 |
8937 |
412.8 |
| Aug 31 2015 |
8537 |
408.51 |
| Aug 24 2015 |
8496 |
408.51 |
| Aug 17 2015 |
8506 |
408.51 |
| Aug 10 2015 |
8514 |
408.51 |
| Aug 03 2015 |
8514 |
408.51 |
| Jul 27 2015 |
8514 |
408.51 |
| Jul 20 2015 |
8515 |
408.51 |
| Jul 13 2015 |
8515 |
408.51 |
| Jul 06 2015 |
8515 |
408.51 |
| Jun 29 2015 |
8515 |
408.51 |
| Jun 22 2015 |
8515 |
408.51 |
| Jun 15 2015 |
8515 |
408.51 |
| Jun 08 2015 |
8586 |
408.51 |
| Jun 01 2015 |
8586 |
408.51 |
| May 25 2015 |
8586 |
408.51 |
| May 18 2015 |
8586 |
408.51 |
| May 11 2015 |
8586 |
408.51 |
| May 04 2015 |
8586 |
408.51 |
| Apr 27 2015 |
8578 |
408.51 |
| Apr 20 2015 |
8570 |
408.51 |
| Apr 13 2015 |
8569 |
408.51 |
| Apr 06 2015 |
8583 |
408.51 |
| Mar 30 2015 |
8583 |
408.51 |
| Mar 23 2015 |
8593 |
408.51 |
| Mar 16 2015 |
8588 |
408.51 |
| Mar 09 2015 |
8587 |
408.51 |
| Mar 02 2015 |
8579 |
408.51 |
| Feb 23 2015 |
8508 |
408.51 |
| Feb 16 2015 |
8501 |
408.51 |
| Feb 09 2015 |
8512 |
408.51 |
| Feb 02 2015 |
8521 |
408.51 |
| Jan 26 2015 |
8514 |
408.51 |
| Jan 19 2015 |
8494 |
408.51 |
| Jan 12 2015 |
8394 |
408.51 |
| Jan 05 2015 |
8629 |
408.51 |
| Dec 29 2014 |
8617 |
408.51 |
| Dec 22 2014 |
8650 |
408.51 |
| Dec 15 2014 |
8487 |
408.51 |
| Dec 08 2014 |
8530 |
408.51 |
| Dec 01 2014 |
8562 |
408.51 |
| Nov 24 2014 |
8587 |
408.51 |
| Nov 17 2014 |
8614 |
408.51 |
| Nov 10 2014 |
8656 |
408.51 |
| Nov 03 2014 |
8543 |
408.51 |
| Oct 27 2014 |
8531 |
407.64 |
| Oct 20 2014 |
8679 |
407.64 |
| Oct 13 2014 |
8610 |
407.64 |
| Sep 22 2014 |
22237 |
544.95 |
| Sep 15 2014 |
18960 |
512.46 |
| Sep 08 2014 |
18843 |
512.46 |
| Sep 01 2014 |
18913 |
512.46 |
| Aug 25 2014 |
22206 |
547.87 |
| Aug 18 2014 |
22214 |
547.87 |
| Aug 11 2014 |
22214 |
547.87 |
| Aug 04 2014 |
22214 |
547.87 |
| Jul 28 2014 |
22214 |
547.87 |
| Jul 21 2014 |
22232 |
547.87 |
| Jul 14 2014 |
22233 |
547.87 |
| Jul 07 2014 |
22233 |
547.87 |
| Jun 30 2014 |
22233 |
547.87 |
| Jun 23 2014 |
22233 |
547.87 |
| Jun 16 2014 |
22233 |
547.87 |
| Jun 09 2014 |
22233 |
547.87 |
| Jun 02 2014 |
22233 |
547.87 |
| May 26 2014 |
22233 |
547.87 |
| May 19 2014 |
22233 |
547.87 |
| May 12 2014 |
22235 |
547.87 |
| May 05 2014 |
22235 |
547.87 |
| Apr 28 2014 |
22236 |
547.87 |
| Apr 21 2014 |
22236 |
547.87 |
| Apr 14 2014 |
22248 |
547.87 |
| Apr 07 2014 |
22248 |
547.87 |
| Mar 31 2014 |
22249 |
547.87 |
| Mar 24 2014 |
22249 |
547.87 |
| Mar 17 2014 |
22249 |
547.87 |
| Mar 10 2014 |
22248 |
547.87 |
| Mar 03 2014 |
22248 |
547.87 |
| Feb 24 2014 |
22239 |
547.87 |
| Feb 17 2014 |
22254 |
547.87 |
| Feb 10 2014 |
22253 |
547.87 |
| Feb 03 2014 |
22246 |
547.87 |
| Jan 27 2014 |
22310 |
547.87 |
| Jan 20 2014 |
22250 |
547.87 |
| Jan 13 2014 |
22074 |
547.87 |
| Jan 06 2014 |
22005 |
547.87 |
| Dec 30 2013 |
22165 |
547.87 |
| Dec 23 2013 |
21950 |
547.87 |
| Dec 16 2013 |
21749 |
547.87 |
| Dec 09 2013 |
21761 |
547.87 |
| Dec 02 2013 |
22008 |
547.87 |
| Nov 25 2013 |
22400 |
547.87 |
| Nov 18 2013 |
22494 |
547.87 |
| Nov 11 2013 |
22500 |
547.87 |
| Nov 04 2013 |
22420 |
547.87 |
| Oct 28 2013 |
22202 |
547.87 |
| Oct 21 2013 |
21707 |
547.87 |
| Oct 14 2013 |
21721 |
547.87 |
| Oct 07 2013 |
15150 |
479.98 |
| Sep 30 2013 |
15150 |
479.98 |
| Sep 16 2013 |
3029 |
318.53 |
| Sep 09 2013 |
3030 |
318.53 |
| Sep 02 2013 |
3050 |
318.53 |
| Aug 26 2013 |
3040 |
318.53 |
| Aug 19 2013 |
3048 |
318.53 |
| Aug 12 2013 |
3049 |
318.53 |
| Aug 05 2013 |
3050 |
318.53 |
| Jul 29 2013 |
3050 |
318.53 |
| Jul 22 2013 |
3059 |
318.53 |
| Jul 15 2013 |
3059 |
318.53 |
| Jul 08 2013 |
3058 |
318.53 |
| Jul 01 2013 |
3058 |
318.53 |
| Jun 24 2013 |
3058 |
318.53 |
| Jun 17 2013 |
3058 |
318.53 |
| Jun 10 2013 |
3058 |
318.53 |
| Jun 03 2013 |
3058 |
318.53 |
| May 27 2013 |
3058 |
318.53 |
| May 20 2013 |
3058 |
318.53 |
| May 13 2013 |
3058 |
318.53 |
| May 06 2013 |
3058 |
318.53 |
| Apr 29 2013 |
3058 |
318.53 |
| Apr 22 2013 |
3056 |
318.53 |
| Apr 15 2013 |
3060 |
318.53 |
| Apr 08 2013 |
3060 |
318.53 |
| Apr 01 2013 |
3060 |
318.53 |
| Mar 25 2013 |
3061 |
318.53 |
| Mar 18 2013 |
3061 |
318.53 |
| Mar 11 2013 |
3061 |
318.53 |
| Mar 04 2013 |
3061 |
318.53 |
| Feb 25 2013 |
3061 |
318.53 |
| Feb 18 2013 |
3067 |
318.53 |
| Feb 11 2013 |
3075 |
318.53 |
| Feb 04 2013 |
3057 |
318.53 |
| Jan 28 2013 |
3074 |
318.53 |
| Jan 21 2013 |
3075 |
318.53 |
| Jan 14 2013 |
3111 |
318.53 |
| Jan 07 2013 |
3075 |
318.53 |
| Dec 31 2012 |
3086 |
318.53 |
| Dec 24 2012 |
3088 |
318.53 |
| Dec 17 2012 |
3115 |
318.53 |
| Dec 10 2012 |
3089 |
318.53 |
| Dec 03 2012 |
3126 |
318.53 |
| Nov 26 2012 |
3046 |
318.53 |
| Nov 19 2012 |
3109 |
318.53 |
| Nov 12 2012 |
3127 |
318.53 |
| Nov 05 2012 |
3157 |
318.53 |
| Oct 29 2012 |
3204 |
318.53 |
| Oct 22 2012 |
3223 |
318.53 |
| Oct 15 2012 |
3217 |
318.53 |
| Oct 02 2012 |
3229 |
318.53 |
| Sep 26 2012 |
3281 |
318.53 |
