Oct 06 2014 |
457 |
218.95 |
Sep 29 2014 |
453 |
218.72 |
Sep 22 2014 |
596 |
227.92 |
Sep 15 2014 |
591 |
227.92 |
Sep 08 2014 |
596 |
227.92 |
Sep 01 2014 |
600 |
227.92 |
Aug 25 2014 |
602 |
227.92 |
Aug 18 2014 |
602 |
227.92 |
Aug 11 2014 |
602 |
227.92 |
Aug 04 2014 |
602 |
227.92 |
Jul 28 2014 |
602 |
227.92 |
Jul 21 2014 |
604 |
227.92 |
Jul 14 2014 |
604 |
227.92 |
Jul 07 2014 |
604 |
227.92 |
Jun 30 2014 |
604 |
227.92 |
Jun 23 2014 |
604 |
227.92 |
Jun 16 2014 |
604 |
227.92 |
Jun 09 2014 |
604 |
227.92 |
Jun 02 2014 |
604 |
227.92 |
May 26 2014 |
604 |
227.92 |
May 19 2014 |
604 |
227.92 |
May 12 2014 |
604 |
227.92 |
May 05 2014 |
604 |
227.92 |
Apr 28 2014 |
604 |
227.92 |
Apr 21 2014 |
604 |
227.92 |
Apr 14 2014 |
606 |
227.92 |
Apr 07 2014 |
606 |
227.92 |
Mar 31 2014 |
606 |
227.92 |
Mar 24 2014 |
606 |
227.92 |
Mar 17 2014 |
606 |
227.92 |
Mar 10 2014 |
606 |
227.92 |
Mar 03 2014 |
606 |
227.92 |
Feb 24 2014 |
604 |
227.92 |
Feb 17 2014 |
604 |
227.92 |
Feb 10 2014 |
604 |
227.92 |
Feb 03 2014 |
603 |
227.92 |
Jan 27 2014 |
611 |
227.92 |
Jan 20 2014 |
606 |
227.92 |
Jan 13 2014 |
576 |
227.92 |
Jan 06 2014 |
568 |
227.92 |
Dec 30 2013 |
591 |
227.92 |
Dec 23 2013 |
518 |
227.92 |
Dec 16 2013 |
516 |
227.92 |
Dec 09 2013 |
508 |
227.92 |
Dec 02 2013 |
528 |
227.92 |
Nov 25 2013 |
535 |
227.92 |
Nov 18 2013 |
558 |
227.92 |
Nov 11 2013 |
585 |
227.92 |
Nov 04 2013 |
602 |
227.92 |
Oct 28 2013 |
603 |
227.92 |
Oct 21 2013 |
661 |
232.41 |
Oct 14 2013 |
897 |
246.33 |
Oct 07 2013 |
901 |
246.33 |
Sep 23 2013 |
2191 |
295.83 |
Sep 16 2013 |
2031 |
289.54 |
Sep 09 2013 |
2026 |
289.54 |
Sep 02 2013 |
2043 |
289.54 |
Aug 26 2013 |
2040 |
289.54 |
Aug 19 2013 |
2044 |
289.54 |
Aug 12 2013 |
2044 |
289.54 |
Aug 05 2013 |
2044 |
289.54 |
Jul 29 2013 |
2044 |
289.54 |
Jul 22 2013 |
2047 |
289.54 |
Jul 15 2013 |
2047 |
289.54 |
Jul 08 2013 |
2046 |
289.54 |
Jul 01 2013 |
2046 |
289.54 |
Jun 24 2013 |
2046 |
289.54 |
Jun 17 2013 |
2046 |
289.54 |
Jun 10 2013 |
2046 |
289.54 |
Jun 03 2013 |
2046 |
289.54 |
May 27 2013 |
2046 |
289.54 |
May 20 2013 |
2046 |
289.54 |
May 13 2013 |
2046 |
289.54 |
May 06 2013 |
2046 |
289.54 |
Apr 29 2013 |
2046 |
289.54 |
Apr 22 2013 |
2046 |
289.54 |
Apr 15 2013 |
2049 |
289.54 |
Apr 08 2013 |
2049 |
289.54 |
Apr 01 2013 |
2049 |
289.54 |
Mar 25 2013 |
2048 |
289.54 |
Mar 18 2013 |
2048 |
289.54 |
Mar 11 2013 |
2048 |
289.54 |
Mar 04 2013 |
2048 |
289.54 |
Feb 25 2013 |
2048 |
289.54 |
Feb 18 2013 |
2053 |
289.54 |
Feb 11 2013 |
2060 |
289.54 |
Feb 04 2013 |
2050 |
289.54 |
Jan 28 2013 |
2060 |
289.54 |
Jan 21 2013 |
2062 |
289.54 |
Jan 14 2013 |
2087 |
289.54 |
Jan 07 2013 |
2071 |
289.54 |
Dec 31 2012 |
2073 |
289.54 |
Dec 24 2012 |
2077 |
289.54 |
Dec 17 2012 |
2090 |
289.54 |
Dec 10 2012 |
2071 |
289.54 |
Dec 03 2012 |
2109 |
289.54 |
Nov 26 2012 |
2022 |
289.54 |
Nov 19 2012 |
2059 |
289.54 |
Nov 12 2012 |
2088 |
289.54 |
Nov 05 2012 |
2097 |
289.54 |
Oct 29 2012 |
2116 |
289.54 |
Oct 22 2012 |
2146 |
289.54 |
Oct 15 2012 |
2154 |
289.54 |
Oct 02 2012 |
1973 |
283.25 |
Sep 26 2012 |
2006 |
283.25 |