| Oct 28 2016 |
17277 |
470.39 |
| Oct 21 2016 |
17393 |
470.39 |
| Oct 14 2016 |
17235 |
469.84 |
| Oct 07 2016 |
17122 |
469.84 |
| Sep 30 2016 |
15541 |
456.33 |
| Sep 23 2016 |
15276 |
456.33 |
| Sep 16 2016 |
15461 |
460.78 |
| Sep 09 2016 |
15345 |
460.78 |
| Sep 02 2016 |
15286 |
460.78 |
| Aug 26 2016 |
15317 |
460.78 |
| Aug 19 2016 |
14989 |
460.78 |
| Aug 12 2016 |
14977 |
460.78 |
| Aug 05 2016 |
14994 |
460.78 |
| Jul 29 2016 |
14995 |
460.78 |
| Jul 22 2016 |
14973 |
460.78 |
| Jun 28 2016 |
14974 |
460.78 |
| Jun 21 2016 |
15030 |
460.78 |
| Jun 14 2016 |
15030 |
460.78 |
| Jun 07 2016 |
15030 |
460.78 |
| May 31 2016 |
15039 |
460.78 |
| May 24 2016 |
15039 |
460.78 |
| May 17 2016 |
15025 |
460.78 |
| May 10 2016 |
15025 |
460.78 |
| May 03 2016 |
15026 |
460.78 |
| Apr 26 2016 |
15026 |
460.78 |
| Apr 19 2016 |
15008 |
460.78 |
| Apr 12 2016 |
15043 |
460.78 |
| Apr 05 2016 |
15043 |
460.78 |
| Mar 29 2016 |
15043 |
460.78 |
| Mar 22 2016 |
15035 |
460.78 |
| Mar 15 2016 |
15033 |
460.78 |
| Mar 08 2016 |
15048 |
460.78 |
| Mar 01 2016 |
15045 |
460.78 |
| Feb 23 2016 |
15042 |
460.78 |
| Feb 16 2016 |
14984 |
460.78 |
| Feb 09 2016 |
14984 |
460.78 |
| Feb 02 2016 |
14930 |
460.78 |
| Jan 26 2016 |
14964 |
460.78 |
| Jan 19 2016 |
14973 |
460.78 |
| Jan 12 2016 |
14542 |
460.78 |
| Jan 05 2016 |
14911 |
460.78 |
| Dec 29 2015 |
14924 |
460.78 |
| Dec 22 2015 |
14799 |
460.78 |
| Dec 15 2015 |
14682 |
460.78 |
| Dec 08 2015 |
14894 |
460.78 |
| Dec 01 2015 |
14885 |
460.78 |
| Nov 24 2015 |
14769 |
460.78 |
| Nov 17 2015 |
14455 |
460.78 |
| Nov 10 2015 |
14422 |
460.78 |
| Nov 03 2015 |
15832 |
473.36 |
| Oct 27 2015 |
15805 |
473.36 |
| Oct 20 2015 |
16009 |
475.89 |
| Oct 13 2015 |
15403 |
475.89 |
| Oct 06 2015 |
15396 |
475.89 |
| Sep 29 2015 |
18655 |
505.93 |
| Sep 22 2015 |
6416 |
505.93 |
| Sep 15 2015 |
10765 |
533.26 |
| Sep 14 2015 |
20673 |
533.26 |
| Sep 07 2015 |
11118 |
436.78 |
| Aug 31 2015 |
11089 |
436.78 |
| Aug 24 2015 |
11020 |
436.78 |
| Aug 17 2015 |
11039 |
436.78 |
| Aug 10 2015 |
11049 |
436.78 |
| Aug 03 2015 |
11049 |
436.78 |
| Jul 27 2015 |
11049 |
436.78 |
| Jul 20 2015 |
11048 |
436.78 |
| Jul 13 2015 |
11048 |
436.78 |
| Jul 06 2015 |
11048 |
436.78 |
| Jun 29 2015 |
11048 |
436.78 |
| Jun 22 2015 |
11048 |
436.78 |
| Jun 15 2015 |
11048 |
436.78 |
| Jun 08 2015 |
11135 |
436.78 |
| Jun 01 2015 |
11135 |
436.78 |
| May 25 2015 |
11135 |
436.78 |
| May 18 2015 |
11135 |
436.78 |
| May 11 2015 |
11135 |
436.78 |
| May 04 2015 |
11135 |
436.78 |
| Apr 27 2015 |
11125 |
436.78 |
| Apr 20 2015 |
11116 |
436.78 |
| Apr 13 2015 |
11116 |
436.78 |
| Apr 06 2015 |
11134 |
436.78 |
| Mar 30 2015 |
11134 |
436.78 |
| Mar 23 2015 |
11147 |
436.78 |
| Mar 16 2015 |
11141 |
436.78 |
| Mar 09 2015 |
11140 |
436.78 |
| Mar 02 2015 |
11124 |
436.78 |
| Feb 23 2015 |
11036 |
436.78 |
| Feb 16 2015 |
11026 |
436.78 |
| Feb 09 2015 |
11036 |
436.78 |
| Feb 02 2015 |
11041 |
436.78 |
| Jan 26 2015 |
11031 |
436.78 |
| Jan 19 2015 |
11014 |
436.78 |
| Jan 12 2015 |
10900 |
436.78 |
| Jan 05 2015 |
9625 |
420.12 |
| Dec 29 2014 |
9613 |
420.12 |
| Dec 22 2014 |
9654 |
420.12 |
| Dec 15 2014 |
9478 |
420.12 |
| Dec 08 2014 |
9422 |
419.02 |
| Dec 01 2014 |
9444 |
419.02 |
| Nov 24 2014 |
9472 |
419.02 |
| Nov 17 2014 |
9508 |
419.02 |
| Nov 10 2014 |
9593 |
419.02 |
| Nov 03 2014 |
5276 |
362.58 |
| Oct 27 2014 |
5299 |
362.58 |
| Oct 20 2014 |
5387 |
362.58 |
| Oct 13 2014 |
5309 |
362.58 |
| Oct 06 2014 |
5326 |
362.58 |
| Sep 29 2014 |
5348 |
361.73 |
| Sep 22 2014 |
5369 |
361.73 |
| Sep 15 2014 |
4228 |
342.06 |
| Sep 08 2014 |
4261 |
342.06 |
| Sep 01 2014 |
4281 |
342.06 |
| Aug 25 2014 |
4283 |
342.06 |
| Aug 18 2014 |
4288 |
342.06 |
| Aug 11 2014 |
4288 |
342.06 |
| Aug 04 2014 |
4288 |
342.06 |
| Jul 28 2014 |
4288 |
342.06 |
| Jul 21 2014 |
4296 |
342.06 |
| Jul 14 2014 |
4296 |
342.06 |
| Jul 07 2014 |
4296 |
342.06 |
| Jun 30 2014 |
4296 |
342.06 |
| Jun 23 2014 |
4295 |
342.06 |
| Jun 16 2014 |
4295 |
342.06 |
| Jun 09 2014 |
4295 |
342.06 |
| Jun 02 2014 |
4295 |
342.06 |
| May 26 2014 |
4295 |
342.06 |
| May 19 2014 |
4295 |
342.06 |
| May 12 2014 |
4295 |
342.06 |
| May 05 2014 |
4295 |
342.06 |
| Apr 28 2014 |
4296 |
342.06 |
| Apr 21 2014 |
4296 |
342.06 |
| Apr 14 2014 |
4304 |
342.06 |
| Apr 07 2014 |
4304 |
342.06 |
| Mar 31 2014 |
4305 |
342.06 |
| Mar 24 2014 |
4305 |
342.06 |
| Mar 17 2014 |
4305 |
342.06 |
| Mar 10 2014 |
4305 |
342.06 |
| Mar 03 2014 |
4305 |
342.06 |
| Feb 24 2014 |
4304 |
342.06 |
| Feb 17 2014 |
4307 |
342.06 |
| Feb 10 2014 |
4305 |
342.06 |
| Feb 03 2014 |
4299 |
342.06 |
| Jan 27 2014 |
4352 |
342.06 |
| Jan 20 2014 |
4333 |
342.06 |
| Jan 13 2014 |
4225 |
342.06 |
| Jan 06 2014 |
4517 |
348.32 |
| Dec 30 2013 |
4580 |
348.32 |
| Dec 23 2013 |
4424 |
348.32 |
| Dec 16 2013 |
4352 |
348.32 |
| Dec 09 2013 |
4355 |
348.32 |
| Dec 02 2013 |
4438 |
348.32 |
| Nov 25 2013 |
4509 |
348.32 |
| Nov 18 2013 |
4556 |
348.32 |
| Nov 11 2013 |
5610 |
366.8 |
| Nov 04 2013 |
4905 |
354.76 |
| Oct 28 2013 |
4654 |
349.61 |
| Oct 21 2013 |
4377 |
347.57 |
| Oct 14 2013 |
4344 |
347.57 |
| Oct 07 2013 |
4352 |
347.57 |
| Sep 30 2013 |
4342 |
347.57 |
| Sep 23 2013 |
4523 |
350.23 |
| Sep 16 2013 |
4782 |
354.62 |
| Sep 09 2013 |
4781 |
354.62 |
| Sep 02 2013 |
4822 |
354.62 |
| Aug 26 2013 |
4799 |
354.62 |
| Aug 19 2013 |
4809 |
354.62 |
| Aug 12 2013 |
4810 |
354.62 |
| Aug 05 2013 |
4811 |
354.62 |
| Jul 29 2013 |
4811 |
354.62 |
| Jul 22 2013 |
4826 |
354.62 |
| Jul 15 2013 |
4826 |
354.62 |
| Jul 08 2013 |
4825 |
354.62 |
| Jul 01 2013 |
4825 |
354.62 |
| Jun 24 2013 |
4825 |
354.62 |
| Jun 17 2013 |
4825 |
354.62 |
| Jun 10 2013 |
4825 |
354.62 |
| Jun 03 2013 |
4825 |
354.62 |
| May 27 2013 |
4825 |
354.62 |
| May 20 2013 |
4825 |
354.62 |
| May 13 2013 |
4825 |
354.62 |
| May 06 2013 |
4825 |
354.62 |
| Apr 29 2013 |
4825 |
354.62 |
| Apr 22 2013 |
4819 |
354.62 |
| Apr 15 2013 |
4826 |
354.62 |
| Apr 08 2013 |
4826 |
354.62 |
| Apr 01 2013 |
4826 |
354.62 |
| Mar 25 2013 |
4827 |
354.62 |
| Mar 18 2013 |
4827 |
354.62 |
| Mar 11 2013 |
4827 |
354.62 |
| Mar 04 2013 |
4827 |
354.62 |
| Feb 25 2013 |
4827 |
354.62 |
| Feb 18 2013 |
4835 |
354.62 |
| Feb 11 2013 |
4843 |
354.62 |
| Feb 04 2013 |
4822 |
354.62 |
| Jan 28 2013 |
4852 |
354.62 |
| Jan 21 2013 |
4862 |
354.62 |
| Jan 14 2013 |
4915 |
354.62 |
| Jan 07 2013 |
4882 |
354.62 |
| Dec 31 2012 |
4903 |
354.62 |
| Dec 24 2012 |
4898 |
354.62 |
| Dec 17 2012 |
4900 |
354.62 |
| Dec 10 2012 |
4887 |
354.62 |
| Dec 03 2012 |
4951 |
354.62 |
| Nov 26 2012 |
4865 |
354.62 |
| Nov 19 2012 |
4929 |
354.62 |
| Nov 12 2012 |
4637 |
349.58 |
| Nov 05 2012 |
4420 |
345.33 |
| Oct 29 2012 |
1651 |
272.66 |
| Oct 22 2012 |
1659 |
272.66 |
| Oct 15 2012 |
1654 |
272.66 |
| Oct 02 2012 |
1683 |
272.66 |
| Sep 26 2012 |
1709 |
272.66 |
