| Dec 13 2019 |
7017 |
369.75 |
| Dec 06 2019 |
6832 |
369.75 |
| Nov 29 2019 |
6968 |
369.75 |
| Nov 22 2019 |
6157 |
356.99 |
| Nov 15 2019 |
6168 |
356.99 |
| Nov 08 2019 |
6378 |
360.02 |
| Nov 01 2019 |
6397 |
360.02 |
| Oct 25 2019 |
6926 |
368.68 |
| Oct 18 2019 |
6766 |
368.68 |
| Oct 11 2019 |
6826 |
368.68 |
| Oct 04 2019 |
6852 |
368.68 |
| Sep 27 2019 |
6868 |
368.68 |
| Sep 20 2019 |
6760 |
368.68 |
| Sep 13 2019 |
6811 |
368.68 |
| Sep 06 2019 |
6644 |
368.68 |
| Aug 30 2019 |
6690 |
368.68 |
| Aug 23 2019 |
6702 |
368.68 |
| Aug 16 2019 |
6670 |
368.68 |
| Aug 09 2019 |
6670 |
368.68 |
| Aug 02 2019 |
6673 |
368.68 |
| Jul 26 2019 |
6674 |
368.68 |
| Jul 19 2019 |
6685 |
368.68 |
| Jul 12 2019 |
6696 |
368.68 |
| Jul 05 2019 |
6702 |
368.68 |
| Jun 28 2019 |
6717 |
368.68 |
| Jun 21 2019 |
6727 |
368.68 |
| Jun 14 2019 |
6720 |
368.68 |
| Jun 07 2019 |
6717 |
368.68 |
| May 31 2019 |
6730 |
368.68 |
| May 24 2019 |
6729 |
368.68 |
| May 17 2019 |
6745 |
368.68 |
| May 10 2019 |
6743 |
368.68 |
| May 03 2019 |
6750 |
368.68 |
| Apr 26 2019 |
6747 |
368.68 |
| Apr 19 2019 |
6749 |
368.68 |
| Apr 12 2019 |
6751 |
368.68 |
| Apr 05 2019 |
6751 |
368.68 |
| Mar 29 2019 |
6751 |
368.68 |
| Mar 22 2019 |
6749 |
368.68 |
| Mar 15 2019 |
6757 |
368.68 |
| Mar 08 2019 |
6731 |
368.68 |
| Mar 01 2019 |
6732 |
368.68 |
| Feb 22 2019 |
6727 |
368.68 |
| Feb 15 2019 |
6738 |
368.68 |
| Feb 08 2019 |
6722 |
368.68 |
| Feb 01 2019 |
6740 |
368.68 |
| Jan 25 2019 |
6740 |
368.68 |
| Jan 18 2019 |
6470 |
368.68 |
| Jan 11 2019 |
6829 |
368.33 |
| Jan 04 2019 |
6888 |
368.33 |
| Dec 28 2018 |
6914 |
368.33 |
| Dec 21 2018 |
6866 |
368.33 |
| Dec 14 2018 |
6864 |
368.33 |
| Dec 07 2018 |
6233 |
357.7 |
| Nov 30 2018 |
6309 |
357.7 |
| Nov 23 2018 |
6209 |
355.75 |
| Nov 16 2018 |
6285 |
355.75 |
| Nov 09 2018 |
5988 |
352.31 |
| Nov 02 2018 |
6016 |
352.31 |
| Oct 26 2018 |
3984 |
318.82 |
| Oct 19 2018 |
3999 |
318.82 |
| Oct 12 2018 |
4019 |
318.82 |
| Oct 05 2018 |
3910 |
318.82 |
| Sep 28 2018 |
3919 |
318.82 |
| Sep 21 2018 |
3950 |
318.82 |
| Sep 14 2018 |
3905 |
318.82 |
| Sep 07 2018 |
3914 |
318.82 |
| Aug 31 2018 |
3894 |
318.82 |
| Aug 24 2018 |
3888 |
318.82 |
| Aug 17 2018 |
3893 |
318.82 |
| Aug 10 2018 |
3897 |
318.82 |
| Aug 03 2018 |
3905 |
318.82 |
| Jul 27 2018 |
3911 |
318.82 |
| Jul 20 2018 |
3912 |
318.82 |
| Jul 13 2018 |
3911 |
318.82 |
| Jul 06 2018 |
3910 |
318.82 |
| Jun 29 2018 |
3942 |
318.82 |
| Jun 22 2018 |
3942 |
318.82 |
| Jun 15 2018 |
3946 |
318.82 |
| Jun 08 2018 |
3955 |
318.82 |
| Jun 01 2018 |
3952 |
318.82 |
| May 25 2018 |
3968 |
318.82 |
| May 18 2018 |
3968 |
318.82 |
| May 11 2018 |
3979 |
318.82 |
| May 04 2018 |
4017 |
318.82 |
| Apr 27 2018 |
4015 |
318.82 |
| Apr 20 2018 |
4032 |
318.82 |
| Apr 13 2018 |
4031 |
318.82 |
| Apr 06 2018 |
4031 |
318.82 |
| Mar 30 2018 |
4031 |
318.82 |
| Mar 23 2018 |
4031 |
318.82 |
| Mar 16 2018 |
4025 |
318.82 |
| Mar 09 2018 |
4025 |
318.82 |
| Mar 02 2018 |
4025 |
318.82 |
| Feb 23 2018 |
4024 |
318.82 |
| Feb 16 2018 |
4029 |
318.82 |
| Feb 09 2018 |
4025 |
318.82 |
| Feb 02 2018 |
4038 |
318.82 |
| Jan 26 2018 |
4057 |
318.82 |
| Jan 19 2018 |
4058 |
318.82 |
| Jan 12 2018 |
3844 |
318.82 |
| Jan 05 2018 |
3999 |
318.82 |
| Dec 29 2017 |
4005 |
318.82 |
| Dec 22 2017 |
4003 |
318.82 |
| Dec 15 2017 |
3990 |
318.82 |
| Dec 08 2017 |
3546 |
306.51 |
| Dec 01 2017 |
3556 |
306.51 |
| Nov 24 2017 |
3585 |
306.51 |
| Nov 17 2017 |
3556 |
306.51 |
| Nov 10 2017 |
3600 |
306.51 |
| Dec 16 2016 |
3006 |
293.58 |
| Dec 09 2016 |
3010 |
293.58 |
| Dec 02 2016 |
3961 |
316.94 |
| Nov 25 2016 |
3951 |
316.94 |
| Nov 18 2016 |
3901 |
316.94 |
| Nov 11 2016 |
3947 |
316.94 |
| Nov 04 2016 |
3693 |
310.93 |
| Oct 28 2016 |
3629 |
310.93 |
| Oct 21 2016 |
3644 |
310.93 |
| Oct 14 2016 |
3598 |
310.93 |
| Oct 07 2016 |
3665 |
310.93 |
| Sep 30 2016 |
3594 |
310.93 |
| Sep 23 2016 |
3527 |
310.93 |
| Sep 16 2016 |
3452 |
310.93 |
| Sep 09 2016 |
3491 |
310.93 |
| Sep 02 2016 |
3452 |
310.93 |
| Aug 26 2016 |
3453 |
310.93 |
| Aug 19 2016 |
3328 |
310.93 |
| Aug 12 2016 |
3322 |
310.93 |
| Aug 05 2016 |
3335 |
310.93 |
| Jul 29 2016 |
3335 |
310.93 |
| Jul 22 2016 |
3328 |
310.93 |
| Jun 28 2016 |
3329 |
310.93 |
| Jun 21 2016 |
3339 |
310.93 |
| Jun 14 2016 |
3339 |
310.93 |
| Jun 07 2016 |
3339 |
310.93 |
| May 31 2016 |
3339 |
310.93 |
| May 24 2016 |
3339 |
310.93 |
| May 17 2016 |
3336 |
310.93 |
| May 10 2016 |
3336 |
310.93 |
| May 03 2016 |
3336 |
310.93 |
| Apr 26 2016 |
3336 |
310.93 |
| Apr 19 2016 |
3334 |
310.93 |
| Apr 12 2016 |
3341 |
310.93 |
| Apr 05 2016 |
3341 |
310.93 |
| Mar 29 2016 |
3341 |
310.93 |
| Mar 22 2016 |
3340 |
310.93 |
| Mar 15 2016 |
3340 |
310.93 |
| Mar 08 2016 |
3343 |
310.93 |
| Mar 01 2016 |
3342 |
310.93 |
| Feb 23 2016 |
3339 |
310.93 |
| Feb 16 2016 |
3324 |
310.93 |
| Feb 09 2016 |
3324 |
310.93 |
| Feb 02 2016 |
3295 |
310.93 |
| Jan 26 2016 |
3303 |
310.93 |
| Jan 19 2016 |
3310 |
310.93 |
| Jan 12 2016 |
3085 |
310.93 |
| Jan 05 2016 |
3220 |
310.93 |
| Dec 29 2015 |
3220 |
310.93 |
| Dec 22 2015 |
3166 |
310.93 |
| Dec 15 2015 |
3108 |
310.75 |
| Dec 08 2015 |
3170 |
310.75 |
| Dec 01 2015 |
3310 |
315.76 |
| Nov 24 2015 |
3564 |
322.98 |
| Nov 17 2015 |
3419 |
322.98 |
| Nov 10 2015 |
3388 |
322.98 |
| Nov 03 2015 |
3396 |
322.98 |
| Oct 27 2015 |
3518 |
324.97 |
| Oct 20 2015 |
3482 |
324.97 |
| Oct 13 2015 |
3319 |
324.97 |
| Oct 06 2015 |
3373 |
324.97 |
| Sep 29 2015 |
3348 |
322.98 |
| Sep 22 2015 |
1983 |
322.98 |
| Sep 15 2015 |
516 |
322.98 |
| Sep 14 2015 |
3750 |
334.43 |
| Sep 07 2015 |
3764 |
334.43 |
| Aug 31 2015 |
3748 |
334.43 |
| Aug 24 2015 |
3731 |
334.43 |
| Aug 17 2015 |
3734 |
334.43 |
| Aug 10 2015 |
3737 |
334.43 |
| Aug 03 2015 |
3737 |
334.43 |
| Jul 27 2015 |
3737 |
334.43 |
| Jul 20 2015 |
3737 |
334.43 |
| Jul 13 2015 |
3737 |
334.43 |
| Jul 06 2015 |
3737 |
334.43 |
| Jun 29 2015 |
3737 |
334.43 |
| Jun 22 2015 |
3737 |
334.43 |
| Jun 15 2015 |
3737 |
334.43 |
| Jun 08 2015 |
3778 |
334.43 |
| Jun 01 2015 |
3778 |
334.43 |
| May 25 2015 |
3778 |
334.43 |
| May 18 2015 |
3778 |
334.43 |
| May 11 2015 |
3778 |
334.43 |
| May 04 2015 |
3778 |
334.43 |
| Apr 27 2015 |
3777 |
334.43 |
| Apr 20 2015 |
3772 |
334.43 |
| Apr 13 2015 |
3772 |
334.43 |
| Apr 06 2015 |
3778 |
334.43 |
| Mar 30 2015 |
3778 |
334.43 |
| Mar 23 2015 |
3782 |
334.43 |
| Mar 16 2015 |
3778 |
334.43 |
| Mar 09 2015 |
3778 |
334.43 |
| Mar 02 2015 |
3775 |
334.43 |
| Feb 23 2015 |
3734 |
334.43 |
| Feb 16 2015 |
3735 |
334.43 |
| Feb 09 2015 |
3742 |
334.43 |
| Feb 02 2015 |
3745 |
334.43 |
| Jan 26 2015 |
3749 |
334.43 |
| Jan 19 2015 |
3738 |
334.43 |
| Jan 12 2015 |
3666 |
334.43 |
| Jan 05 2015 |
3797 |
334.43 |
| Dec 29 2014 |
8138 |
402.7 |
| Dec 22 2014 |
8172 |
402.7 |
| Dec 15 2014 |
6655 |
384.76 |
| Dec 08 2014 |
6717 |
384.76 |
| Dec 01 2014 |
7579 |
396.15 |
| Nov 24 2014 |
7606 |
396.15 |
| Nov 17 2014 |
7652 |
396.15 |
| Nov 10 2014 |
7712 |
396.15 |
| Nov 03 2014 |
9356 |
417.89 |
| Oct 27 2014 |
9407 |
417.89 |
| Oct 20 2014 |
9563 |
417.89 |
| Oct 13 2014 |
9489 |
417.89 |
| Oct 06 2014 |
9411 |
417.89 |
| Sep 29 2014 |
9516 |
417.89 |
| Sep 22 2014 |
9564 |
417.89 |
| Sep 15 2014 |
5558 |
365.5 |
| Sep 08 2014 |
5575 |
365.5 |
| Sep 01 2014 |
5593 |
365.5 |
| Aug 25 2014 |
5605 |
365.5 |
| Aug 18 2014 |
5607 |
365.5 |
| Aug 11 2014 |
5607 |
365.5 |
| Aug 04 2014 |
5607 |
365.5 |
| Jul 28 2014 |
5607 |
365.5 |
| Jul 21 2014 |
5618 |
365.5 |
| Jul 14 2014 |
5618 |
365.5 |
| Jul 07 2014 |
5618 |
365.5 |
| Jun 30 2014 |
5618 |
365.5 |
| Jun 23 2014 |
5617 |
365.5 |
| Jun 16 2014 |
5617 |
365.5 |
| Jun 09 2014 |
5617 |
365.5 |
| Jun 02 2014 |
5617 |
365.5 |
| May 26 2014 |
5617 |
365.5 |
| May 19 2014 |
5617 |
365.5 |
| May 12 2014 |
5617 |
365.5 |
| May 05 2014 |
5617 |
365.5 |
| Apr 28 2014 |
5618 |
365.5 |
| Apr 21 2014 |
5618 |
365.5 |
| Apr 14 2014 |
5628 |
365.5 |
| Apr 07 2014 |
5628 |
365.5 |
| Mar 31 2014 |
5629 |
365.5 |
| Mar 24 2014 |
5629 |
365.5 |
| Mar 17 2014 |
5629 |
365.5 |
| Mar 10 2014 |
5629 |
365.5 |
| Mar 03 2014 |
5629 |
365.5 |
| Feb 24 2014 |
5626 |
365.5 |
| Feb 17 2014 |
5631 |
365.5 |
| Feb 10 2014 |
5628 |
365.5 |
| Feb 03 2014 |
5622 |
365.5 |
| Jan 27 2014 |
5683 |
365.5 |
| Jan 20 2014 |
5653 |
365.5 |
| Jan 13 2014 |
5527 |
365.5 |
| Jan 06 2014 |
5488 |
365.5 |
| Dec 30 2013 |
5555 |
365.5 |
| Dec 23 2013 |
1894 |
288.15 |
| Dec 16 2013 |
1870 |
288.15 |
| Dec 09 2013 |
1972 |
291.65 |
| Dec 02 2013 |
2003 |
291.65 |
| Nov 25 2013 |
2030 |
291.65 |
| Nov 18 2013 |
2089 |
291.65 |
| Nov 11 2013 |
2102 |
291.65 |
| Nov 04 2013 |
2145 |
291.92 |
| Oct 28 2013 |
2140 |
291.92 |
| Oct 21 2013 |
2101 |
291.97 |
| Oct 14 2013 |
1646 |
277.71 |
| Oct 07 2013 |
1594 |
275.6 |
| Sep 30 2013 |
1607 |
275.6 |
| Sep 23 2013 |
1610 |
275.6 |
| Sep 16 2013 |
1519 |
271.68 |
| Sep 09 2013 |
1519 |
271.68 |
| Sep 02 2013 |
1533 |
271.68 |
| Aug 26 2013 |
1525 |
271.68 |
| Aug 19 2013 |
1526 |
271.68 |
| Aug 12 2013 |
1526 |
271.68 |
| Aug 05 2013 |
1526 |
271.68 |
| Jul 29 2013 |
1526 |
271.68 |
| Jul 22 2013 |
1526 |
271.68 |
| Jul 15 2013 |
1526 |
271.68 |
| Jul 08 2013 |
1526 |
271.68 |
| Jul 01 2013 |
1526 |
271.68 |
| Jun 24 2013 |
1526 |
271.68 |
| Jun 17 2013 |
1526 |
271.68 |
| Jun 10 2013 |
1526 |
271.68 |
| Jun 03 2013 |
1526 |
271.68 |
| May 27 2013 |
1526 |
271.68 |
| May 20 2013 |
1526 |
271.68 |
| May 13 2013 |
1526 |
271.68 |
| May 06 2013 |
1526 |
271.68 |
| Apr 29 2013 |
1526 |
271.68 |
| Apr 22 2013 |
1525 |
271.68 |
| Apr 15 2013 |
1529 |
271.68 |
| Apr 08 2013 |
1529 |
271.68 |
| Apr 01 2013 |
1529 |
271.68 |
| Mar 25 2013 |
1530 |
271.68 |
| Mar 18 2013 |
1530 |
271.68 |
| Mar 11 2013 |
1530 |
271.68 |
| Mar 04 2013 |
1530 |
271.68 |
| Feb 25 2013 |
1530 |
271.68 |
| Feb 18 2013 |
1535 |
271.68 |
| Feb 11 2013 |
1544 |
271.68 |
| Feb 04 2013 |
1534 |
271.68 |
| Jan 28 2013 |
1539 |
271.68 |
| Jan 21 2013 |
1541 |
271.68 |
| Jan 14 2013 |
1569 |
271.68 |
| Jan 07 2013 |
1552 |
271.68 |
| Dec 31 2012 |
1564 |
271.68 |
| Dec 24 2012 |
1574 |
271.68 |
| Dec 17 2012 |
1586 |
271.68 |
| Dec 10 2012 |
1575 |
271.68 |
| Dec 03 2012 |
1581 |
271.68 |
| Nov 26 2012 |
1521 |
271.68 |
| Nov 19 2012 |
1553 |
271.68 |
| Nov 12 2012 |
1556 |
271.68 |
| Nov 05 2012 |
2032 |
287.34 |
| Oct 29 2012 |
2276 |
294.56 |
| Oct 22 2012 |
2305 |
294.56 |
| Oct 15 2012 |
1385 |
262.08 |
| Oct 02 2012 |
1411 |
262.08 |
| Sep 26 2012 |
1427 |
262.08 |
