| Jan 19 2016 |
10039 |
413.42 |
| Jan 12 2016 |
9686 |
413.42 |
| Jan 05 2016 |
11039 |
424.32 |
| Dec 29 2015 |
11052 |
424.32 |
| Dec 22 2015 |
10933 |
424.32 |
| Dec 15 2015 |
10850 |
424.32 |
| Dec 08 2015 |
9568 |
409.33 |
| Dec 01 2015 |
7090 |
380.88 |
| Nov 24 2015 |
7049 |
380.88 |
| Nov 17 2015 |
6829 |
380.88 |
| Nov 10 2015 |
6793 |
380.88 |
| Nov 03 2015 |
6816 |
380.88 |
| Oct 27 2015 |
6354 |
374.24 |
| Oct 20 2015 |
6289 |
374.24 |
| Oct 13 2015 |
6036 |
374.24 |
| Oct 06 2015 |
6066 |
374.24 |
| Sep 29 2015 |
6136 |
374.22 |
| Sep 22 2015 |
1995 |
374.22 |
| Sep 15 2015 |
528 |
374.22 |
| Sep 14 2015 |
6009 |
374.22 |
| Sep 07 2015 |
6022 |
374.22 |
| Aug 31 2015 |
5996 |
374.22 |
| Aug 24 2015 |
6476 |
381.93 |
| Aug 17 2015 |
6483 |
381.93 |
| Aug 10 2015 |
5970 |
374.22 |
| Aug 03 2015 |
5970 |
374.22 |
| Jul 27 2015 |
5970 |
374.22 |
| Jul 20 2015 |
5970 |
374.22 |
| Jul 13 2015 |
5970 |
374.22 |
| Jul 06 2015 |
5970 |
374.22 |
| Jun 29 2015 |
5970 |
374.22 |
| Jun 22 2015 |
5970 |
374.22 |
| Jun 15 2015 |
5970 |
374.22 |
| Jun 08 2015 |
6023 |
374.22 |
| Jun 01 2015 |
6023 |
374.22 |
| May 25 2015 |
6023 |
374.22 |
| May 18 2015 |
6023 |
374.22 |
| May 11 2015 |
6023 |
374.22 |
| May 04 2015 |
6023 |
374.22 |
| Apr 27 2015 |
6022 |
374.22 |
| Apr 20 2015 |
6015 |
374.22 |
| Apr 13 2015 |
6014 |
374.22 |
| Apr 06 2015 |
6017 |
374.22 |
| Mar 30 2015 |
6017 |
374.22 |
| Mar 23 2015 |
6027 |
374.22 |
| Mar 16 2015 |
6023 |
374.22 |
| Mar 09 2015 |
6023 |
374.22 |
| Mar 02 2015 |
6019 |
374.22 |
| Feb 23 2015 |
5966 |
374.22 |
| Feb 16 2015 |
5967 |
374.22 |
| Feb 09 2015 |
5974 |
374.22 |
| Feb 02 2015 |
5976 |
374.22 |
| Jan 26 2015 |
5624 |
368.85 |
| Jan 19 2015 |
5616 |
368.85 |
| Jan 12 2015 |
5527 |
368.85 |
| Jan 05 2015 |
5750 |
369.97 |
| Dec 29 2014 |
5737 |
369.97 |
| Dec 22 2014 |
5763 |
369.97 |
| Dec 15 2014 |
6181 |
377.66 |
| Dec 08 2014 |
6426 |
380.58 |
| Dec 01 2014 |
6455 |
380.58 |
| Nov 24 2014 |
6485 |
380.58 |
| Nov 17 2014 |
6517 |
380.58 |
| Nov 10 2014 |
6573 |
380.58 |
| Nov 03 2014 |
6697 |
383.61 |
| Oct 27 2014 |
6013 |
373.12 |
| Oct 20 2014 |
6067 |
373.12 |
| Oct 13 2014 |
6148 |
375.7 |
| Oct 06 2014 |
5895 |
372.3 |
| Sep 29 2014 |
5317 |
361.34 |
| Sep 22 2014 |
5725 |
367.31 |
| Sep 15 2014 |
5682 |
367.31 |
| Sep 08 2014 |
4986 |
355.53 |
| Sep 01 2014 |
5013 |
355.53 |
| Aug 25 2014 |
5022 |
355.53 |
| Aug 18 2014 |
5024 |
355.53 |
| Aug 11 2014 |
5024 |
355.53 |
| Aug 04 2014 |
5024 |
355.53 |
| Jul 28 2014 |
5024 |
355.53 |
| Jul 21 2014 |
5033 |
355.53 |
| Jul 14 2014 |
5033 |
355.53 |
| Jul 07 2014 |
5033 |
355.53 |
| Jun 30 2014 |
5033 |
355.53 |
| Jun 23 2014 |
5032 |
355.53 |
| Jun 16 2014 |
5032 |
355.53 |
| Jun 09 2014 |
5032 |
355.53 |
| Jun 02 2014 |
5032 |
355.53 |
| May 26 2014 |
5032 |
355.53 |
| May 19 2014 |
5032 |
355.53 |
| May 12 2014 |
5032 |
355.53 |
| May 05 2014 |
5032 |
355.53 |
| Apr 28 2014 |
5033 |
355.53 |
| Apr 21 2014 |
5033 |
355.53 |
| Apr 14 2014 |
5041 |
355.53 |
| Apr 07 2014 |
5041 |
355.53 |
| Mar 31 2014 |
5042 |
355.53 |
| Mar 24 2014 |
5042 |
355.53 |
| Mar 17 2014 |
5042 |
355.53 |
| Mar 10 2014 |
5042 |
355.53 |
| Mar 03 2014 |
5042 |
355.53 |
| Feb 24 2014 |
5042 |
355.53 |
| Feb 17 2014 |
5045 |
355.53 |
| Feb 10 2014 |
5042 |
355.53 |
| Feb 03 2014 |
5033 |
355.53 |
| Jan 27 2014 |
5085 |
355.53 |
| Jan 20 2014 |
5065 |
355.53 |
| Jan 13 2014 |
4938 |
355.53 |
| Jan 06 2014 |
4899 |
355.53 |
| Dec 30 2013 |
4960 |
355.53 |
| Dec 23 2013 |
4800 |
355.53 |
| Dec 16 2013 |
4739 |
355.53 |
| Dec 09 2013 |
4734 |
355.53 |
| Dec 02 2013 |
4825 |
355.53 |
| Nov 25 2013 |
4904 |
355.53 |
| Nov 18 2013 |
4952 |
355.53 |
| Nov 11 2013 |
4214 |
342.51 |
| Nov 04 2013 |
4683 |
350.33 |
| Oct 28 2013 |
4695 |
350.33 |
| Oct 21 2013 |
3533 |
330.37 |
| Oct 14 2013 |
3515 |
330.37 |
| Oct 07 2013 |
3855 |
337.57 |
| Sep 30 2013 |
3484 |
329.66 |
| Sep 23 2013 |
3538 |
331.07 |
| Sep 16 2013 |
3373 |
327.22 |
| Sep 09 2013 |
3378 |
327.22 |
| Sep 02 2013 |
3401 |
327.22 |
| Aug 26 2013 |
3391 |
327.22 |
| Aug 19 2013 |
3400 |
327.22 |
| Aug 12 2013 |
3401 |
327.22 |
| Aug 05 2013 |
3402 |
327.22 |
| Jul 29 2013 |
3402 |
327.22 |
| Jul 22 2013 |
3413 |
327.22 |
| Jul 15 2013 |
3413 |
327.22 |
| Jul 08 2013 |
3412 |
327.22 |
| Jul 01 2013 |
3412 |
327.22 |
| Jun 24 2013 |
3412 |
327.22 |
| Jun 17 2013 |
3412 |
327.22 |
| Jun 10 2013 |
3412 |
327.22 |
| Jun 03 2013 |
3412 |
327.22 |
| May 27 2013 |
3412 |
327.22 |
| May 20 2013 |
3412 |
327.22 |
| May 13 2013 |
3412 |
327.22 |
| May 06 2013 |
3412 |
327.22 |
| Apr 29 2013 |
3412 |
327.22 |
| Apr 22 2013 |
3409 |
327.22 |
| Apr 15 2013 |
3415 |
327.22 |
| Apr 08 2013 |
3415 |
327.22 |
| Apr 01 2013 |
3415 |
327.22 |
| Mar 25 2013 |
3415 |
327.22 |
| Mar 18 2013 |
3415 |
327.22 |
| Mar 11 2013 |
3415 |
327.22 |
| Mar 04 2013 |
3415 |
327.22 |
| Feb 25 2013 |
3415 |
327.22 |
| Feb 18 2013 |
3422 |
327.22 |
| Feb 11 2013 |
3430 |
327.22 |
| Feb 04 2013 |
3797 |
335.43 |
| Jan 28 2013 |
3829 |
335.43 |
| Jan 21 2013 |
3744 |
333.46 |
| Jan 14 2013 |
3793 |
333.46 |
| Jan 07 2013 |
4342 |
345.06 |
| Dec 31 2012 |
3937 |
336.88 |
| Dec 24 2012 |
4181 |
341.88 |
| Dec 17 2012 |
4193 |
341.88 |
| Dec 10 2012 |
4221 |
343.34 |
| Dec 03 2012 |
4189 |
341.49 |
| Nov 26 2012 |
4106 |
341.49 |
| Nov 19 2012 |
4178 |
341.49 |
| Nov 12 2012 |
4185 |
341.49 |
| Nov 05 2012 |
4702 |
350.02 |
| Oct 29 2012 |
4748 |
350.02 |
| Oct 22 2012 |
4769 |
350.02 |
| Oct 15 2012 |
4578 |
347.22 |
| Oct 02 2012 |
4576 |
347.22 |
| Sep 26 2012 |
4636 |
347.22 |
| Sep 20 2012 |
4582 |
347.22 |
| Sep 13 2012 |
4563 |
347.22 |
| Jan 19 2012 |
5434 |
373.24 |
| Dec 29 2011 |
5947 |
382.62 |
| Dec 13 2011 |
6303 |
389.44 |
| Dec 09 2011 |
6540 |
392.87 |
| Dec 01 2011 |
5459 |
375.93 |
| Nov 25 2011 |
5532 |
375.85 |
| Nov 17 2011 |
5485 |
375.74 |
| Nov 10 2011 |
5141 |
369.12 |
| Nov 04 2011 |
4048 |
348.7 |
| Oct 28 2011 |
4205 |
352.16 |
| Oct 21 2011 |
3347 |
331.27 |
| Oct 14 2011 |
3321 |
331.2 |
| Oct 07 2011 |
3191 |
331.14 |
| Sep 30 2011 |
3025 |
327.06 |
| Sep 27 2011 |
2985 |
327.08 |
| Sep 23 2011 |
2922 |
327.11 |
| Sep 16 2011 |
2841 |
327.16 |
| Sep 09 2011 |
2470 |
316.77 |
| Jan 13 2011 |
2492 |
317.22 |
| Dec 28 2010 |
2845 |
324.66 |
| Dec 14 2010 |
2833 |
324.65 |
| Dec 03 2010 |
2963 |
327.82 |
| Nov 26 2010 |
3240 |
335.75 |
| Nov 19 2010 |
3590 |
346.28 |
| Nov 12 2010 |
3452 |
344.31 |
| Nov 04 2010 |
3424 |
344.38 |
| Oct 28 2010 |
3412 |
348.23 |
| Oct 22 2010 |
3343 |
348.24 |
| Oct 14 2010 |
3292 |
348.24 |
| Oct 05 2010 |
3634 |
361.05 |
| Sep 29 2010 |
3706 |
361.05 |
| Sep 24 2010 |
3483 |
358.66 |
| Sep 17 2010 |
3389 |
358.66 |
| Sep 10 2010 |
3344 |
358.66 |
| Aug 15 2010 |
2971 |
358.66 |
| Jan 29 2010 |
3369 |
358.66 |
| Jan 15 2010 |
3211 |
354.98 |
| Jan 08 2010 |
2828 |
346.65 |
| Dec 18 2009 |
2640 |
346.65 |
| Dec 09 2009 |
2381 |
339.13 |
| Dec 04 2009 |
1862 |
319.17 |
| Nov 27 2009 |
1892 |
319.17 |
| Nov 20 2009 |
1643 |
309.9 |
| Nov 13 2009 |
1713 |
318.14 |
| Nov 06 2009 |
1728 |
319.73 |
| Oct 30 2009 |
2179 |
323.96 |
| Oct 23 2009 |
2079 |
323.96 |
| Oct 16 2009 |
2087 |
323.96 |
| Oct 09 2009 |
2814 |
350.89 |
| Oct 02 2009 |
3572 |
376.74 |
| Sep 25 2009 |
3674 |
384.22 |
| Sep 18 2009 |
3783 |
389.65 |
| Sep 11 2009 |
3745 |
389.65 |
| Jan 30 2009 |
3681 |
389.65 |
| Jan 09 2009 |
3444 |
389.65 |
| Dec 18 2008 |
3196 |
387.63 |
| Dec 12 2008 |
3281 |
389.72 |
| Dec 05 2008 |
3297 |
389.72 |
| Nov 28 2008 |
3139 |
386.77 |
| Nov 21 2008 |
3135 |
386.96 |
| Nov 14 2008 |
2868 |
381 |
| Nov 07 2008 |
2850 |
384.14 |
| Oct 31 2008 |
2573 |
382.68 |
| Oct 24 2008 |
2545 |
382.68 |
| Oct 17 2008 |
2439 |
386.85 |
| Oct 10 2008 |
2354 |
386.85 |
| Oct 03 2008 |
2171 |
386.85 |
| Sep 26 2008 |
2130 |
391.92 |
| Sep 19 2008 |
2292 |
399.37 |
| Feb 01 2008 |
2216 |
399.37 |
| Dec 12 2007 |
2460 |
415.27 |
| Dec 07 2007 |
2443 |
415.27 |
| Nov 30 2007 |
2894 |
439.61 |
| Nov 23 2007 |
2879 |
439.61 |
| Nov 16 2007 |
3025 |
439.61 |
| Nov 09 2007 |
3920 |
479.39 |
| Nov 02 2007 |
3774 |
479.39 |
| Oct 26 2007 |
3713 |
479.39 |
| Oct 19 2007 |
3616 |
479.39 |
| Oct 12 2007 |
3577 |
479.39 |
| Oct 05 2007 |
3298 |
479.39 |
