| Nov 24 2014 |
709 |
233.1 |
| Nov 17 2014 |
788 |
237.28 |
| Nov 10 2014 |
1063 |
249.99 |
| Nov 03 2014 |
1038 |
249.99 |
| Oct 27 2014 |
1039 |
249.99 |
| Oct 20 2014 |
1059 |
249.99 |
| Oct 13 2014 |
999 |
249.99 |
| Oct 06 2014 |
1002 |
249.99 |
| Sep 29 2014 |
998 |
249.99 |
| Sep 22 2014 |
1025 |
249.99 |
| Sep 15 2014 |
1013 |
249.99 |
| Sep 08 2014 |
1036 |
249.99 |
| Sep 01 2014 |
1035 |
249.99 |
| Aug 25 2014 |
1038 |
249.99 |
| Aug 18 2014 |
1038 |
249.99 |
| Aug 11 2014 |
1038 |
249.99 |
| Aug 04 2014 |
1038 |
249.99 |
| Jul 28 2014 |
1038 |
249.99 |
| Jul 21 2014 |
1041 |
249.99 |
| Jul 14 2014 |
1041 |
249.99 |
| Jul 07 2014 |
1041 |
249.99 |
| Jun 30 2014 |
1041 |
249.99 |
| Jun 23 2014 |
1041 |
249.99 |
| Jun 16 2014 |
1041 |
249.99 |
| Jun 09 2014 |
1041 |
249.99 |
| Jun 02 2014 |
1041 |
249.99 |
| May 26 2014 |
1041 |
249.99 |
| May 19 2014 |
1041 |
249.99 |
| May 12 2014 |
1041 |
249.99 |
| May 05 2014 |
1041 |
249.99 |
| Apr 28 2014 |
1041 |
249.99 |
| Apr 21 2014 |
1041 |
249.99 |
| Apr 14 2014 |
1043 |
249.99 |
| Apr 07 2014 |
1043 |
249.99 |
| Mar 31 2014 |
1043 |
249.99 |
| Mar 24 2014 |
1043 |
249.99 |
| Mar 17 2014 |
1043 |
249.99 |
| Mar 10 2014 |
1043 |
249.99 |
| Mar 03 2014 |
1043 |
249.99 |
| Feb 24 2014 |
1038 |
249.99 |
| Feb 17 2014 |
1038 |
249.99 |
| Feb 10 2014 |
1037 |
249.99 |
| Feb 03 2014 |
1033 |
249.99 |
| Jan 27 2014 |
1052 |
249.99 |
| Jan 20 2014 |
1239 |
258.44 |
| Jan 13 2014 |
1197 |
258.44 |
| Jan 06 2014 |
1178 |
258.44 |
| Dec 30 2013 |
1199 |
258.44 |
| Dec 23 2013 |
1032 |
256.78 |
| Dec 16 2013 |
1029 |
256.78 |
| Dec 09 2013 |
963 |
253.69 |
| Dec 02 2013 |
1059 |
256.88 |
| Nov 25 2013 |
1067 |
256.88 |
| Nov 18 2013 |
974 |
250.7 |
| Nov 11 2013 |
1005 |
250.7 |
| Nov 04 2013 |
1021 |
250.7 |
| Oct 28 2013 |
1003 |
250.7 |
| Oct 21 2013 |
979 |
250.7 |
| Oct 14 2013 |
995 |
250.7 |
| Oct 07 2013 |
990 |
250.7 |
| Sep 30 2013 |
988 |
250.7 |
| Sep 23 2013 |
1006 |
250.7 |
| Sep 16 2013 |
1040 |
251.78 |
| Sep 09 2013 |
1044 |
251.78 |
| Sep 02 2013 |
1049 |
251.78 |
| Aug 26 2013 |
1044 |
251.78 |
| Aug 19 2013 |
1046 |
251.78 |
| Aug 12 2013 |
1046 |
251.78 |
| Aug 05 2013 |
1046 |
251.78 |
| Jul 29 2013 |
1046 |
251.78 |
| Jul 22 2013 |
1046 |
251.78 |
| Jul 15 2013 |
1046 |
251.78 |
| Jul 08 2013 |
1046 |
251.78 |
| Jul 01 2013 |
1046 |
251.78 |
| Jun 24 2013 |
1046 |
251.78 |
| Jun 17 2013 |
1046 |
251.78 |
| Jun 10 2013 |
1046 |
251.78 |
| Jun 03 2013 |
1046 |
251.78 |
| May 27 2013 |
1046 |
251.78 |
| May 20 2013 |
1046 |
251.78 |
| May 13 2013 |
1046 |
251.78 |
| May 06 2013 |
1046 |
251.78 |
| Apr 29 2013 |
1046 |
251.78 |
| Apr 22 2013 |
1046 |
251.78 |
| Apr 15 2013 |
1048 |
251.78 |
| Apr 08 2013 |
1048 |
251.78 |
| Apr 01 2013 |
1048 |
251.78 |
| Mar 25 2013 |
1050 |
251.78 |
| Mar 18 2013 |
1050 |
251.78 |
| Mar 11 2013 |
1050 |
251.78 |
| Mar 04 2013 |
1050 |
251.78 |
| Feb 25 2013 |
1050 |
251.78 |
| Feb 18 2013 |
1055 |
251.78 |
| Feb 11 2013 |
1064 |
251.78 |
| Feb 04 2013 |
1056 |
251.78 |
| Jan 28 2013 |
1068 |
251.78 |
| Jan 21 2013 |
1071 |
251.78 |
| Jan 14 2013 |
1087 |
251.78 |
| Jan 07 2013 |
1060 |
251.22 |
| Dec 31 2012 |
1063 |
251.22 |
| Dec 24 2012 |
1138 |
254.62 |
| Dec 17 2012 |
1155 |
254.62 |
| Dec 10 2012 |
1158 |
255.02 |
| Dec 03 2012 |
1160 |
255.02 |
| Nov 26 2012 |
1118 |
255.02 |
| Nov 19 2012 |
1148 |
255.02 |
| Nov 12 2012 |
1159 |
255.02 |
| Nov 05 2012 |
1184 |
255.02 |
| Oct 29 2012 |
1223 |
255.02 |
| Oct 22 2012 |
1240 |
255.02 |
| Oct 15 2012 |
1236 |
255.02 |
| Oct 02 2012 |
1259 |
255.02 |
| Sep 26 2012 |
1272 |
255.02 |
