| Apr 22 2024 |
2787 |
390.21 |
| Apr 18 2024 |
2787 |
390.21 |
| Apr 11 2024 |
2791 |
390.21 |
| Apr 04 2024 |
2791 |
390.21 |
| Mar 28 2024 |
2791 |
390.21 |
| Mar 21 2024 |
2791 |
390.21 |
| Mar 14 2024 |
2791 |
390.21 |
| Mar 07 2024 |
2791 |
390.21 |
| Feb 29 2024 |
2791 |
390.21 |
| Feb 22 2024 |
2793 |
390.21 |
| Feb 15 2024 |
2796 |
390.21 |
| Feb 08 2024 |
2796 |
390.21 |
| Feb 01 2024 |
2800 |
390.21 |
| Jan 25 2024 |
2792 |
390.21 |
| Jan 18 2024 |
2814 |
390.21 |
| Jan 11 2024 |
2860 |
390.21 |
| Jan 04 2024 |
2865 |
390.21 |
| Dec 28 2023 |
2862 |
390.21 |
| Dec 21 2023 |
2856 |
390.21 |
| Dec 14 2023 |
2863 |
390.21 |
| Dec 07 2023 |
2879 |
390.21 |
| Nov 30 2023 |
2951 |
390.21 |
| Nov 23 2023 |
2950 |
390.21 |
| Nov 16 2023 |
3021 |
390.21 |
| Nov 09 2023 |
2877 |
390.21 |
| Nov 02 2023 |
4001 |
395.35 |
| Oct 26 2023 |
3640 |
385.52 |
| Oct 19 2023 |
3645 |
385.52 |
| Oct 12 2023 |
3471 |
383.4 |
| Oct 05 2023 |
3423 |
380.37 |
| Sep 28 2023 |
3487 |
383.19 |
| Sep 21 2023 |
3474 |
383.19 |
| Sep 14 2023 |
3532 |
383.19 |
| Sep 07 2023 |
3534 |
383.19 |
| Aug 31 2023 |
3535 |
383.19 |
| Aug 24 2023 |
3474 |
380.93 |
| Aug 17 2023 |
3466 |
380.93 |
| Aug 10 2023 |
3466 |
380.93 |
| Aug 03 2023 |
3475 |
380.93 |
| Jul 27 2023 |
3469 |
380.93 |
| Jul 20 2023 |
3421 |
380.93 |
| Jul 13 2023 |
3421 |
380.93 |
| Jul 06 2023 |
3406 |
380.93 |
| Jun 29 2023 |
3410 |
380.93 |
| Jun 22 2023 |
3410 |
380.93 |
| Jun 15 2023 |
3410 |
380.93 |
| Jun 08 2023 |
3413 |
380.93 |
| Jun 01 2023 |
3407 |
380.93 |
| May 25 2023 |
3401 |
380.93 |
| May 18 2023 |
3401 |
380.93 |
| May 11 2023 |
3401 |
380.93 |
| May 04 2023 |
3401 |
380.93 |
| Apr 27 2023 |
3403 |
380.93 |
| Apr 20 2023 |
3403 |
380.93 |
| Apr 13 2023 |
3403 |
380.93 |
| Apr 06 2023 |
3408 |
380.93 |
| Mar 30 2023 |
3408 |
380.93 |
| Mar 23 2023 |
3408 |
380.93 |
| Mar 16 2023 |
3408 |
380.93 |
| Mar 09 2023 |
3408 |
380.93 |
| Mar 02 2023 |
3408 |
380.93 |
| Feb 23 2023 |
3408 |
380.93 |
| Feb 16 2023 |
3408 |
380.93 |
| Feb 09 2023 |
3415 |
380.93 |
| Feb 02 2023 |
3424 |
380.93 |
| Jan 26 2023 |
3421 |
380.93 |
| Jan 19 2023 |
3408 |
380.93 |
| Jan 12 2023 |
3365 |
380.93 |
| Jan 05 2023 |
3390 |
380.93 |
| Dec 29 2022 |
3391 |
380.93 |
| Dec 22 2022 |
5257 |
380.93 |
| Dec 15 2022 |
5241 |
380.93 |
| Dec 08 2022 |
5227 |
380.93 |
| Dec 01 2022 |
5157 |
380.93 |
| Nov 24 2022 |
5159 |
380.93 |
| Nov 17 2022 |
5039 |
380.93 |
| Nov 10 2022 |
4951 |
380.93 |
| Nov 03 2022 |
5012 |
386.01 |
| Oct 27 2022 |
4816 |
390.47 |
| Oct 20 2022 |
4694 |
390.47 |
| Oct 13 2022 |
4773 |
394.31 |
| Oct 06 2022 |
4886 |
401.35 |
| Sep 29 2022 |
4746 |
401.35 |
| Sep 22 2022 |
4318 |
390.35 |
| Sep 15 2022 |
4255 |
390.35 |
| Sep 08 2022 |
4253 |
390.35 |
| Sep 01 2022 |
4255 |
390.35 |
| Aug 25 2022 |
4460 |
396.63 |
| Aug 18 2022 |
4459 |
396.63 |
| Aug 11 2022 |
4468 |
396.63 |
| Aug 04 2022 |
4452 |
396.63 |
| Jul 28 2022 |
4452 |
396.63 |
| Jul 21 2022 |
4452 |
396.63 |
| Jul 14 2022 |
4452 |
396.63 |
| Jul 07 2022 |
4452 |
396.63 |
| Jun 30 2022 |
4452 |
396.63 |
| Jun 23 2022 |
4438 |
396.63 |
| Jun 16 2022 |
4438 |
396.63 |
| Jun 09 2022 |
4443 |
396.63 |
| Jun 02 2022 |
4443 |
396.63 |
| May 26 2022 |
4442 |
396.63 |
| May 19 2022 |
4442 |
396.63 |
| May 12 2022 |
4442 |
396.63 |
| May 05 2022 |
4442 |
396.63 |
| Apr 28 2022 |
4435 |
396.63 |
| Apr 21 2022 |
4435 |
396.63 |
| Apr 14 2022 |
4435 |
396.63 |
| Apr 07 2022 |
4435 |
396.63 |
| Mar 31 2022 |
4435 |
396.63 |
| Mar 24 2022 |
4435 |
396.63 |
| Mar 17 2022 |
4431 |
396.63 |
| Mar 10 2022 |
4431 |
396.63 |
| Mar 03 2022 |
4431 |
396.63 |
| Feb 24 2022 |
4423 |
396.63 |
| Feb 17 2022 |
4428 |
396.63 |
| Feb 10 2022 |
4436 |
396.63 |
| Feb 03 2022 |
4445 |
396.63 |
| Jan 27 2022 |
4449 |
396.63 |
| Jan 20 2022 |
4347 |
396.63 |
| Jan 13 2022 |
4380 |
396.63 |
| Jan 06 2022 |
4512 |
396.63 |
| Dec 30 2021 |
4536 |
396.63 |
| Dec 23 2021 |
4552 |
396.63 |
| Dec 16 2021 |
4558 |
396.63 |
| Dec 09 2021 |
4593 |
396.63 |
| Dec 02 2021 |
4689 |
396.63 |
| Nov 25 2021 |
4722 |
396.63 |
| Nov 18 2021 |
4761 |
396.63 |
| Nov 11 2021 |
5140 |
406.85 |
| Nov 04 2021 |
5244 |
406.85 |
| Oct 28 2021 |
5784 |
415.75 |
| Oct 21 2021 |
6266 |
429.97 |
| Oct 14 2021 |
5901 |
417.36 |
| Oct 07 2021 |
5013 |
437.6 |
| Sep 30 2021 |
2668 |
369.41 |
| Sep 23 2021 |
4123 |
420.12 |
| Sep 16 2021 |
6592 |
428.21 |
| Sep 09 2021 |
5451 |
457.61 |
| Sep 02 2021 |
5458 |
457.61 |
| Aug 26 2021 |
5394 |
457.61 |
| Aug 19 2021 |
5399 |
457.61 |
| Aug 12 2021 |
5391 |
457.61 |
| Aug 05 2021 |
5468 |
457.61 |
| Jul 29 2021 |
5504 |
457.61 |
| Jun 03 2021 |
5589 |
457.61 |
| Sep 25 2020 |
13557 |
470.84 |
| Sep 18 2020 |
12847 |
457.61 |
| Sep 11 2020 |
13064 |
457.61 |
| Sep 04 2020 |
13293 |
457.61 |
| Aug 28 2020 |
13377 |
457.61 |
| Aug 21 2020 |
13420 |
457.61 |
| Aug 14 2020 |
13433 |
457.61 |
| Aug 07 2020 |
13548 |
457.61 |
| Jul 31 2020 |
13604 |
457.61 |
| Jul 24 2020 |
13604 |
457.61 |
| Jul 17 2020 |
13624 |
457.61 |
| Jul 10 2020 |
13654 |
457.61 |
| Jul 03 2020 |
13713 |
457.61 |
| Jun 26 2020 |
13713 |
457.61 |
| Jun 19 2020 |
13713 |
457.61 |
| Jun 12 2020 |
13719 |
457.61 |
| Jun 05 2020 |
13740 |
457.61 |
| May 29 2020 |
13757 |
457.61 |
| May 22 2020 |
13802 |
457.61 |
| May 15 2020 |
13802 |
457.61 |
| May 08 2020 |
13810 |
457.61 |
| May 01 2020 |
13816 |
457.61 |
| Apr 24 2020 |
13866 |
457.61 |
| Apr 17 2020 |
13866 |
457.61 |
| Apr 10 2020 |
13866 |
457.61 |
| Apr 03 2020 |
13866 |
457.61 |
| Mar 27 2020 |
13866 |
457.61 |
| Mar 20 2020 |
13878 |
457.61 |
| Mar 13 2020 |
13878 |
457.61 |
| Mar 06 2020 |
13878 |
457.61 |
| Feb 28 2020 |
13848 |
457.61 |
| Feb 21 2020 |
13901 |
457.61 |
| Feb 14 2020 |
13910 |
457.61 |
| Feb 07 2020 |
13932 |
457.61 |
| Jan 31 2020 |
13953 |
457.61 |
| Jan 24 2020 |
13590 |
457.61 |
| Jan 17 2020 |
13630 |
457.61 |
| Jan 10 2020 |
14255 |
457.61 |
| Jan 03 2020 |
14155 |
457.61 |
| Dec 27 2019 |
14171 |
457.61 |
| Dec 20 2019 |
14190 |
457.61 |
| Dec 13 2019 |
14242 |
457.61 |
| Dec 06 2019 |
14118 |
457.61 |
| Nov 29 2019 |
14445 |
457.61 |
| Nov 22 2019 |
14518 |
457.61 |
| Nov 15 2019 |
14652 |
457.61 |
| Nov 08 2019 |
14797 |
457.61 |
| Nov 01 2019 |
13400 |
442.29 |
| Oct 25 2019 |
12581 |
434.6 |
| Oct 18 2019 |
11082 |
421.53 |
| Oct 11 2019 |
11207 |
421.53 |
| Oct 04 2019 |
11293 |
421.53 |
| Sep 27 2019 |
10674 |
415.03 |
| Sep 20 2019 |
10518 |
415.03 |
| Sep 13 2019 |
10573 |
415.03 |
| Sep 06 2019 |
10308 |
415.03 |
| Aug 30 2019 |
10347 |
415.03 |
| Aug 23 2019 |
10368 |
415.03 |
| Aug 16 2019 |
10292 |
415.03 |
| Aug 09 2019 |
10292 |
415.03 |
| Aug 02 2019 |
10297 |
415.03 |
| Jul 26 2019 |
10303 |
415.03 |
| Jul 19 2019 |
10318 |
415.03 |
| Jul 12 2019 |
10340 |
415.03 |
| Jul 05 2019 |
10348 |
415.03 |
| Jun 28 2019 |
10362 |
415.03 |
| Jun 21 2019 |
10380 |
415.03 |
| Jun 14 2019 |
10370 |
415.03 |
| Jun 07 2019 |
10358 |
415.03 |
| May 31 2019 |
10381 |
415.03 |
| May 24 2019 |
10379 |
415.03 |
| May 17 2019 |
10395 |
415.03 |
| May 10 2019 |
10386 |
415.03 |
| May 03 2019 |
10395 |
415.03 |
| Apr 26 2019 |
10389 |
415.03 |
| Apr 19 2019 |
10390 |
415.03 |
| Apr 12 2019 |
10395 |
415.03 |
| Apr 05 2019 |
10395 |
415.03 |
| Mar 29 2019 |
10394 |
415.03 |
| Mar 22 2019 |
10391 |
415.03 |
| Mar 15 2019 |
10402 |
415.03 |
| Mar 08 2019 |
10352 |
415.03 |
| Mar 01 2019 |
10355 |
415.03 |
| Feb 22 2019 |
10350 |
415.03 |
| Feb 15 2019 |
10365 |
415.03 |
| Feb 08 2019 |
10356 |
415.03 |
| Feb 01 2019 |
10377 |
415.03 |
| Jan 25 2019 |
10378 |
415.03 |
| Jan 18 2019 |
10009 |
415.03 |
| Jan 11 2019 |
10506 |
415.03 |
| Jan 04 2019 |
10577 |
415.03 |
| Dec 28 2018 |
10586 |
415.03 |
| Dec 21 2018 |
10521 |
415.03 |
| Dec 14 2018 |
10550 |
415.03 |
| Dec 07 2018 |
10682 |
415.03 |
| Nov 30 2018 |
10812 |
415.03 |
| Nov 23 2018 |
10885 |
415.03 |
| Nov 16 2018 |
11061 |
415.03 |
| Nov 09 2018 |
11056 |
415.03 |
| Nov 02 2018 |
11648 |
420.37 |
| Oct 26 2018 |
13976 |
445.83 |
| Oct 19 2018 |
15111 |
455.91 |
| Oct 12 2018 |
14991 |
455.91 |
| Oct 05 2018 |
14700 |
455.91 |
| Sep 28 2018 |
16336 |
470.58 |
| Sep 21 2018 |
18040 |
486.71 |
| Nov 18 2016 |
19701 |
494.85 |
| Nov 11 2016 |
21713 |
510.9 |
| Nov 04 2016 |
21795 |
510.9 |
| Oct 28 2016 |
20039 |
494.96 |
| Oct 21 2016 |
20123 |
494.96 |
| Oct 14 2016 |
20059 |
494.96 |
| Oct 07 2016 |
19922 |
494.96 |
| Sep 30 2016 |
18497 |
482.93 |
| Sep 23 2016 |
16382 |
466.32 |
| Sep 16 2016 |
16061 |
466.32 |
| Sep 09 2016 |
15924 |
466.32 |
| Sep 02 2016 |
15865 |
466.32 |
| Aug 26 2016 |
15896 |
466.32 |
| Aug 19 2016 |
15567 |
466.32 |
| Aug 12 2016 |
15554 |
466.32 |
| Aug 05 2016 |
15572 |
466.32 |
| Jul 29 2016 |
15573 |
466.32 |
| Jul 22 2016 |
15551 |
466.32 |
| Jun 28 2016 |
15553 |
466.32 |
| Jun 21 2016 |
15610 |
466.32 |
| Jun 14 2016 |
15610 |
466.32 |
| Jun 07 2016 |
15611 |
466.32 |
| May 31 2016 |
15621 |
466.32 |
| May 24 2016 |
15621 |
466.32 |
| May 17 2016 |
15607 |
466.32 |
| May 10 2016 |
15607 |
466.32 |
| May 03 2016 |
15608 |
466.32 |
| Apr 26 2016 |
15608 |
466.32 |
| Apr 19 2016 |
15587 |
466.32 |
| Apr 12 2016 |
15623 |
466.32 |
| Apr 05 2016 |
15623 |
466.32 |
| Mar 29 2016 |
15623 |
466.32 |
| Mar 22 2016 |
15614 |
466.32 |
| Mar 15 2016 |
15612 |
466.32 |
| Mar 08 2016 |
15628 |
466.32 |
| Mar 01 2016 |
15625 |
466.32 |
| Feb 23 2016 |
15621 |
466.32 |
| Feb 16 2016 |
15562 |
466.32 |
| Feb 09 2016 |
15562 |
466.32 |
| Feb 02 2016 |
15508 |
466.32 |
| Jan 26 2016 |
15544 |
466.32 |
| Jan 19 2016 |
15551 |
466.32 |
| Jan 12 2016 |
15119 |
466.32 |
| Jan 05 2016 |
15496 |
466.32 |
| Dec 29 2015 |
15505 |
466.32 |
| Dec 22 2015 |
15366 |
466.32 |
| Dec 15 2015 |
15251 |
466.32 |
| Dec 08 2015 |
15484 |
466.32 |
| Dec 01 2015 |
15466 |
466.32 |
| Nov 24 2015 |
15353 |
466.32 |
| Nov 17 2015 |
16676 |
481.65 |
| Nov 10 2015 |
16879 |
483.86 |
| Nov 03 2015 |
16906 |
483.86 |
| Oct 27 2015 |
17911 |
493.04 |
| Oct 20 2015 |
17875 |
493.04 |
| Oct 13 2015 |
17291 |
493.21 |
| Oct 06 2015 |
16146 |
483.16 |
| Sep 29 2015 |
18798 |
507.34 |
| Sep 22 2015 |
32287 |
554.05 |
| Nov 12 2012 |
20199 |
534.69 |
| Nov 05 2012 |
20194 |
534.69 |
| Oct 29 2012 |
23376 |
571.83 |
| Oct 22 2012 |
20184 |
534.07 |
| Oct 15 2012 |
19997 |
534.07 |
| Oct 02 2012 |
19265 |
534.07 |
| Sep 26 2012 |
17544 |
512.54 |
