Oct 20 2014 |
22156 |
541.52 |
Oct 13 2014 |
22038 |
541.52 |
Oct 06 2014 |
21661 |
541.52 |
Sep 29 2014 |
23796 |
563.26 |
Sep 22 2014 |
23895 |
563.26 |
Sep 15 2014 |
22416 |
549.62 |
Sep 08 2014 |
22226 |
549.62 |
Sep 01 2014 |
22337 |
549.62 |
Aug 25 2014 |
22379 |
549.62 |
Aug 18 2014 |
22388 |
549.62 |
Aug 11 2014 |
22388 |
549.62 |
Aug 04 2014 |
22388 |
549.62 |
Jul 28 2014 |
22388 |
549.62 |
Jul 21 2014 |
22406 |
549.62 |
Jul 14 2014 |
22407 |
549.62 |
Jul 07 2014 |
22407 |
549.62 |
Jun 30 2014 |
22407 |
549.62 |
Jun 23 2014 |
22407 |
549.62 |
Jun 16 2014 |
22407 |
549.62 |
Jun 09 2014 |
22407 |
549.62 |
Jun 02 2014 |
22407 |
549.62 |
May 26 2014 |
22407 |
549.62 |
May 19 2014 |
22407 |
549.62 |
May 12 2014 |
22409 |
549.62 |
May 05 2014 |
22409 |
549.62 |
Apr 28 2014 |
22410 |
549.62 |
Apr 21 2014 |
22410 |
549.62 |
Apr 14 2014 |
22421 |
549.62 |
Apr 07 2014 |
22421 |
549.62 |
Mar 31 2014 |
22422 |
549.62 |
Mar 24 2014 |
22422 |
549.62 |
Mar 17 2014 |
22422 |
549.62 |
Mar 10 2014 |
22421 |
549.62 |
Mar 03 2014 |
22421 |
549.62 |
Feb 24 2014 |
22412 |
549.62 |
Feb 17 2014 |
22427 |
549.62 |
Feb 10 2014 |
22426 |
549.62 |
Feb 03 2014 |
22419 |
549.62 |
Jan 27 2014 |
22480 |
549.62 |
Jan 20 2014 |
22423 |
549.62 |
Jan 13 2014 |
22249 |
549.62 |
Jan 06 2014 |
22185 |
549.62 |
Dec 30 2013 |
22346 |
549.62 |
Dec 23 2013 |
22132 |
549.62 |
Dec 16 2013 |
21922 |
549.62 |
Dec 09 2013 |
21933 |
549.62 |
Dec 02 2013 |
22172 |
549.62 |
Nov 25 2013 |
22555 |
549.62 |
Nov 18 2013 |
22652 |
549.62 |
Nov 11 2013 |
22665 |
549.62 |
Nov 04 2013 |
22577 |
549.62 |
Oct 28 2013 |
22715 |
553.67 |
Oct 21 2013 |
23379 |
567.99 |
Oct 14 2013 |
22704 |
559.48 |
Oct 07 2013 |
22437 |
559.48 |
Sep 30 2013 |
25156 |
596.63 |
Sep 23 2013 |
19696 |
528.86 |
Sep 16 2013 |
19738 |
531.53 |
Sep 09 2013 |
19644 |
531.53 |
Sep 02 2013 |
19782 |
531.53 |
Aug 26 2013 |
19750 |
531.53 |
Aug 19 2013 |
19771 |
531.53 |
Aug 12 2013 |
19771 |
531.53 |
Aug 05 2013 |
19773 |
531.53 |
Jul 29 2013 |
19774 |
531.53 |
Jul 22 2013 |
19820 |
531.53 |
Jul 15 2013 |
19820 |
531.53 |
Jul 08 2013 |
19820 |
531.53 |
Jul 01 2013 |
19820 |
531.53 |
Jun 24 2013 |
19821 |
531.53 |
Jun 17 2013 |
19821 |
531.53 |
Jun 10 2013 |
19821 |
531.53 |
Jun 03 2013 |
19821 |
531.53 |
May 27 2013 |
19821 |
531.53 |
May 20 2013 |
19821 |
531.53 |
May 13 2013 |
19821 |
531.53 |
May 06 2013 |
19821 |
531.53 |
Apr 29 2013 |
19821 |
531.53 |
Apr 22 2013 |
19783 |
531.53 |
Apr 15 2013 |
19790 |
531.53 |
Apr 08 2013 |
19790 |
531.53 |
Apr 01 2013 |
19790 |
531.53 |
Mar 25 2013 |
19780 |
531.53 |
Mar 18 2013 |
19780 |
531.53 |
Mar 11 2013 |
19780 |
531.53 |
Mar 04 2013 |
19780 |
531.53 |
Feb 25 2013 |
19780 |
531.53 |
Feb 18 2013 |
19783 |
531.53 |
Feb 11 2013 |
19792 |
531.53 |
Feb 04 2013 |
19758 |
531.53 |
Jan 28 2013 |
19798 |
531.53 |
Jan 21 2013 |
19809 |
531.53 |
Jan 14 2013 |
19916 |
531.53 |
Jan 07 2013 |
19868 |
531.53 |
Dec 31 2012 |
19881 |
531.53 |
Dec 24 2012 |
19878 |
531.53 |
Dec 17 2012 |
19865 |
531.53 |
Dec 10 2012 |
19670 |
531.53 |
Dec 03 2012 |
19880 |
531.53 |
Nov 26 2012 |
19779 |
531.53 |
Nov 19 2012 |
19853 |
531.53 |
Nov 12 2012 |
19955 |
531.53 |
Nov 05 2012 |
17084 |
498.98 |
Oct 29 2012 |
17237 |
498.98 |
Oct 22 2012 |
17174 |
498.98 |
Oct 15 2012 |
16988 |
498.98 |
Oct 02 2012 |
16450 |
498.98 |
Sep 26 2012 |
19437 |
536.88 |