Mar 28 2024 |
5479 |
446.29 |
Mar 21 2024 |
5479 |
446.29 |
Mar 14 2024 |
5479 |
446.29 |
Mar 07 2024 |
5479 |
446.29 |
Feb 29 2024 |
5479 |
446.29 |
Feb 22 2024 |
5481 |
446.29 |
Feb 15 2024 |
5485 |
446.29 |
Feb 08 2024 |
5494 |
446.29 |
Feb 01 2024 |
5498 |
446.29 |
Jan 25 2024 |
5499 |
446.29 |
Jan 18 2024 |
5509 |
446.29 |
Jan 11 2024 |
5469 |
446.29 |
Jan 04 2024 |
5497 |
446.29 |
Dec 28 2023 |
5500 |
446.29 |
Dec 21 2023 |
5489 |
446.29 |
Dec 14 2023 |
5513 |
446.29 |
Dec 07 2023 |
5441 |
446.29 |
Nov 30 2023 |
5473 |
446.29 |
Nov 23 2023 |
5410 |
446.29 |
Nov 16 2023 |
5523 |
446.29 |
Nov 09 2023 |
5512 |
446.29 |
Nov 02 2023 |
5489 |
446.29 |
Oct 26 2023 |
5403 |
446.29 |
Oct 19 2023 |
5436 |
446.29 |
Oct 12 2023 |
5275 |
446.29 |
Oct 05 2023 |
6423 |
491.69 |
Sep 28 2023 |
6395 |
491.69 |
Sep 21 2023 |
6591 |
501.35 |
Sep 14 2023 |
6699 |
501.35 |
Sep 07 2023 |
6729 |
545.3 |
Aug 31 2023 |
6649 |
545.3 |
Aug 24 2023 |
6558 |
545.3 |
Aug 17 2023 |
6611 |
545.3 |
Aug 10 2023 |
6614 |
545.3 |
Aug 03 2023 |
6620 |
545.3 |
Jul 27 2023 |
6604 |
545.3 |
Sep 15 2015 |
2559 |
467.74 |
Sep 14 2015 |
14159 |
467.74 |
Sep 07 2015 |
14149 |
467.74 |
Aug 31 2015 |
14149 |
467.74 |
Aug 24 2015 |
14072 |
467.74 |
Aug 17 2015 |
14093 |
467.74 |
Aug 10 2015 |
14106 |
467.74 |
Aug 03 2015 |
14106 |
467.74 |
Jul 27 2015 |
14106 |
467.74 |
Jul 20 2015 |
14105 |
467.74 |
Jul 13 2015 |
14105 |
467.74 |
Jul 06 2015 |
14105 |
467.74 |
Jun 29 2015 |
14105 |
467.74 |
Jun 22 2015 |
14105 |
467.74 |
Jun 15 2015 |
14105 |
467.74 |
Jun 08 2015 |
14207 |
467.74 |
Jun 01 2015 |
14207 |
467.74 |
May 25 2015 |
14207 |
467.74 |
May 18 2015 |
14207 |
467.74 |
May 11 2015 |
14207 |
467.74 |
May 04 2015 |
14207 |
467.74 |
Apr 27 2015 |
14194 |
467.74 |
Apr 20 2015 |
14181 |
467.74 |
Apr 13 2015 |
14181 |
467.74 |
Apr 06 2015 |
14204 |
467.74 |
Mar 30 2015 |
14204 |
467.74 |
Mar 23 2015 |
14221 |
467.74 |
Mar 16 2015 |
14214 |
467.74 |
Mar 09 2015 |
14213 |
467.74 |
Mar 02 2015 |
14198 |
467.74 |
Feb 23 2015 |
14096 |
467.74 |
Feb 16 2015 |
14077 |
467.74 |
Feb 09 2015 |
14088 |
467.74 |
Feb 02 2015 |
14095 |
467.74 |
Jan 26 2015 |
14083 |
467.74 |
Jan 19 2015 |
14064 |
467.74 |
Jan 12 2015 |
13955 |
467.74 |
Jan 05 2015 |
14241 |
467.74 |
Dec 29 2014 |
14231 |
467.74 |
Dec 22 2014 |
14272 |
467.74 |
Dec 15 2014 |
14019 |
467.74 |
Dec 08 2014 |
14136 |
467.74 |
Dec 01 2014 |
14195 |
467.74 |
Nov 24 2014 |
14203 |
467.74 |
Nov 17 2014 |
14318 |
467.74 |
Nov 10 2014 |
14390 |
467.74 |
Nov 03 2014 |
14265 |
467.74 |
Oct 27 2014 |
14315 |
467.74 |
Oct 20 2014 |
16720 |
488.69 |
Oct 13 2014 |
16578 |
488.69 |
Oct 06 2014 |
20636 |
530.58 |
Sep 29 2014 |
16049 |
483.82 |
Sep 22 2014 |
21535 |
537.49 |
Sep 15 2014 |
21336 |
537.49 |
Sep 08 2014 |
21140 |
537.49 |
Sep 01 2014 |
21230 |
537.49 |
Aug 25 2014 |
21261 |
537.49 |
Aug 18 2014 |
21267 |
537.49 |
Aug 11 2014 |
21267 |
537.49 |
Aug 04 2014 |
21267 |
537.49 |
Jul 28 2014 |
21267 |
537.49 |
Jul 21 2014 |
21285 |
537.49 |
Jul 14 2014 |
21286 |
537.49 |
Jul 07 2014 |
21286 |
537.49 |
Jun 30 2014 |
21286 |
537.49 |
Jun 23 2014 |
21286 |
537.49 |
Jun 16 2014 |
21286 |
537.49 |
Jun 09 2014 |
21286 |
537.49 |
Jun 02 2014 |
21286 |
537.49 |
May 26 2014 |
21286 |
537.49 |
May 19 2014 |
21286 |
537.49 |
May 12 2014 |
21288 |
537.49 |
May 05 2014 |
21288 |
537.49 |
Apr 28 2014 |
21289 |
537.49 |
Apr 21 2014 |
21289 |
537.49 |
Apr 14 2014 |
21303 |
537.49 |
Apr 07 2014 |
21303 |
537.49 |
Mar 31 2014 |
21304 |
537.49 |
Mar 24 2014 |
21304 |
537.49 |
Mar 17 2014 |
21304 |
537.49 |
Mar 10 2014 |
21303 |
537.49 |
Mar 03 2014 |
21303 |
537.49 |
Feb 24 2014 |
21295 |
537.49 |
Feb 17 2014 |
21311 |
537.49 |
Feb 10 2014 |
21311 |
537.49 |
Feb 03 2014 |
21304 |
537.49 |
Jan 27 2014 |
21370 |
537.49 |
Jan 20 2014 |
21313 |
537.49 |
Jan 13 2014 |
21129 |
537.49 |
Jan 06 2014 |
21076 |
537.49 |
Dec 30 2013 |
21223 |
537.49 |
Dec 23 2013 |
21002 |
537.49 |
Dec 16 2013 |
20797 |
537.49 |
Dec 09 2013 |
20825 |
537.49 |
Dec 02 2013 |
21033 |
537.49 |
Nov 25 2013 |
21382 |
537.49 |
Nov 18 2013 |
21467 |
537.49 |
Nov 11 2013 |
21498 |
537.49 |
Nov 04 2013 |
21405 |
537.49 |
Oct 28 2013 |
21610 |
540.94 |
Oct 21 2013 |
21118 |
540.94 |
Oct 14 2013 |
29126 |
644.82 |
Oct 07 2013 |
28680 |
644.82 |
Sep 23 2013 |
5138 |
360.48 |
Sep 16 2013 |
11438 |
442.45 |
Sep 09 2013 |
11453 |
442.45 |
Sep 02 2013 |
11527 |
442.45 |
Aug 26 2013 |
11498 |
442.45 |
Aug 19 2013 |
11519 |
442.45 |
Aug 12 2013 |
11519 |
442.45 |
Aug 05 2013 |
11521 |
442.45 |
Jul 29 2013 |
11522 |
442.45 |
Jul 22 2013 |
11559 |
442.45 |
Jul 15 2013 |
11559 |
442.45 |
Jul 08 2013 |
11559 |
442.45 |
Jul 01 2013 |
11559 |
442.45 |
Jun 24 2013 |
11560 |
442.45 |
Jun 17 2013 |
11560 |
442.45 |
Jun 10 2013 |
11560 |
442.45 |
Jun 03 2013 |
11560 |
442.45 |
May 27 2013 |
11560 |
442.45 |
May 20 2013 |
11560 |
442.45 |
May 13 2013 |
11560 |
442.45 |
May 06 2013 |
11560 |
442.45 |
Apr 29 2013 |
11560 |
442.45 |
Apr 22 2013 |
11530 |
442.45 |
Apr 15 2013 |
11538 |
442.45 |
Apr 08 2013 |
11538 |
442.45 |
Apr 01 2013 |
11538 |
442.45 |
Mar 25 2013 |
11533 |
442.45 |
Mar 18 2013 |
11533 |
442.45 |
Mar 11 2013 |
11533 |
442.45 |
Mar 04 2013 |
11533 |
442.45 |
Feb 25 2013 |
11533 |
442.45 |
Feb 18 2013 |
11541 |
442.45 |
Feb 11 2013 |
11550 |
442.45 |
Feb 04 2013 |
11518 |
442.45 |
Jan 28 2013 |
11567 |
442.45 |
Jan 21 2013 |
11584 |
442.45 |
Jan 14 2013 |
11655 |
442.45 |
Jan 07 2013 |
11607 |
442.45 |
Dec 31 2012 |
11604 |
442.45 |
Dec 24 2012 |
11607 |
442.45 |
Dec 17 2012 |
11616 |
442.45 |
Dec 10 2012 |
11469 |
442.45 |
Dec 03 2012 |
11633 |
442.45 |
Nov 26 2012 |
11541 |
442.45 |
Nov 19 2012 |
11612 |
442.45 |
Nov 12 2012 |
11681 |
442.45 |
Nov 05 2012 |
11693 |
442.45 |
Oct 29 2012 |
11810 |
442.45 |
Oct 22 2012 |
11838 |
442.45 |
Oct 15 2012 |
11721 |
442.45 |
Oct 02 2012 |
11474 |
442.45 |
Sep 26 2012 |
18506 |
524.42 |