| Apr 24 2024 |
462 |
423.22 |
| Apr 18 2024 |
462 |
423.22 |
| Apr 11 2024 |
462 |
423.22 |
| Apr 04 2024 |
462 |
423.22 |
| Mar 28 2024 |
462 |
423.22 |
| Mar 21 2024 |
462 |
423.22 |
| Mar 14 2024 |
462 |
423.22 |
| Mar 07 2024 |
462 |
423.22 |
| Feb 29 2024 |
462 |
423.22 |
| Feb 22 2024 |
462 |
423.22 |
| Feb 15 2024 |
464 |
423.22 |
| Feb 08 2024 |
465 |
423.22 |
| Feb 01 2024 |
465 |
423.22 |
| Jan 25 2024 |
466 |
423.22 |
| Jan 18 2024 |
467 |
423.22 |
| Jan 11 2024 |
461 |
423.22 |
| Jan 04 2024 |
469 |
423.22 |
| Dec 28 2023 |
467 |
423.22 |
| Dec 21 2023 |
468 |
423.22 |
| Dec 14 2023 |
469 |
423.22 |
| Dec 07 2023 |
457 |
423.22 |
| Nov 30 2023 |
461 |
423.22 |
| Nov 23 2023 |
288 |
391.55 |
| Nov 16 2023 |
290 |
391.55 |
| Nov 09 2023 |
287 |
391.55 |
| Nov 02 2023 |
291 |
391.55 |
| Oct 26 2023 |
286 |
391.55 |
| Oct 19 2023 |
331 |
403.66 |
| Oct 12 2023 |
326 |
403.66 |
| Oct 05 2023 |
309 |
399.08 |
| Sep 28 2023 |
303 |
399.08 |
| Sep 21 2023 |
305 |
399.08 |
| Sep 14 2023 |
310 |
399.08 |
| Sep 07 2023 |
310 |
399.08 |
| Aug 31 2023 |
313 |
399.08 |
| Aug 24 2023 |
312 |
399.08 |
| Aug 17 2023 |
313 |
399.08 |
| Aug 10 2023 |
313 |
399.08 |
| Aug 03 2023 |
314 |
399.08 |
| Jul 27 2023 |
314 |
399.08 |
| Jul 20 2023 |
51 |
378.62 |
| Jul 13 2023 |
51 |
378.62 |
| Jul 06 2023 |
51 |
378.62 |
| Jun 29 2023 |
51 |
378.62 |
| Jun 22 2023 |
51 |
378.62 |
| Jun 15 2023 |
51 |
378.62 |
| Jun 08 2023 |
51 |
378.62 |
| Jun 01 2023 |
51 |
378.62 |
| May 25 2023 |
52 |
378.62 |
| May 18 2023 |
52 |
378.62 |
| May 11 2023 |
52 |
378.62 |
| May 04 2023 |
52 |
378.62 |
| Apr 27 2023 |
52 |
378.62 |
| Apr 20 2023 |
52 |
378.62 |
| Apr 13 2023 |
53 |
378.62 |
| Apr 06 2023 |
53 |
378.62 |
| Mar 30 2023 |
51 |
378.62 |
| Mar 23 2023 |
51 |
378.62 |
| Mar 16 2023 |
51 |
378.62 |
| Mar 09 2023 |
51 |
378.62 |
| Mar 02 2023 |
51 |
378.62 |
| Feb 23 2023 |
51 |
378.62 |
| Feb 16 2023 |
52 |
378.62 |
| Feb 09 2023 |
51 |
378.62 |
| Feb 02 2023 |
52 |
378.62 |
| Jan 26 2023 |
56 |
378.62 |
| Jan 19 2023 |
60 |
378.62 |
| Jan 12 2023 |
65 |
378.62 |
| Jan 05 2023 |
66 |
378.62 |
| Dec 29 2022 |
63 |
378.62 |
| Dec 22 2022 |
421 |
395.8 |
| Dec 15 2022 |
497 |
407.25 |
| Dec 08 2022 |
494 |
407.25 |
| Dec 01 2022 |
494 |
407.25 |
| Nov 24 2022 |
501 |
407.25 |
| Nov 17 2022 |
493 |
407.25 |
| Nov 10 2022 |
482 |
407.25 |
| Nov 03 2022 |
475 |
407.25 |
| Oct 27 2022 |
455 |
407.25 |
| Oct 20 2022 |
446 |
407.25 |
| Oct 13 2022 |
444 |
407.25 |
| Oct 06 2022 |
432 |
407.25 |
| Sep 29 2022 |
426 |
407.25 |
| Sep 22 2022 |
420 |
407.25 |
| Sep 15 2022 |
421 |
407.25 |
| Sep 08 2022 |
420 |
407.25 |
| Sep 01 2022 |
421 |
407.25 |
| Aug 25 2022 |
420 |
407.25 |
| Aug 18 2022 |
420 |
407.25 |
| Aug 11 2022 |
419 |
407.25 |
| Aug 04 2022 |
417 |
407.25 |
| Jul 28 2022 |
417 |
407.25 |
| Jul 21 2022 |
417 |
407.25 |
| Jul 14 2022 |
417 |
407.25 |
| Jul 07 2022 |
417 |
407.25 |
| Jun 30 2022 |
417 |
407.25 |
| Jun 23 2022 |
416 |
407.25 |
| Jun 16 2022 |
416 |
407.25 |
| Jun 09 2022 |
417 |
407.25 |
| Jun 02 2022 |
417 |
407.25 |
| May 26 2022 |
417 |
407.25 |
| May 19 2022 |
417 |
407.25 |
| May 12 2022 |
417 |
407.25 |
| May 05 2022 |
417 |
407.25 |
| Apr 28 2022 |
417 |
407.25 |
| Apr 21 2022 |
417 |
407.25 |
| Apr 14 2022 |
417 |
407.25 |
| Apr 07 2022 |
417 |
407.25 |
| Mar 31 2022 |
417 |
407.25 |
| Mar 24 2022 |
417 |
407.25 |
| Mar 17 2022 |
417 |
407.25 |
| Mar 10 2022 |
417 |
407.25 |
| Mar 03 2022 |
417 |
407.25 |
| Feb 24 2022 |
417 |
407.25 |
| Feb 17 2022 |
418 |
407.25 |
| Feb 10 2022 |
419 |
407.25 |
| Feb 03 2022 |
419 |
407.25 |
| Jan 27 2022 |
420 |
407.25 |
| Jan 20 2022 |
414 |
407.25 |
| Jan 13 2022 |
417 |
407.25 |
| Jan 06 2022 |
429 |
407.25 |
| Dec 30 2021 |
436 |
407.25 |
| Dec 23 2021 |
441 |
407.25 |
| Dec 16 2021 |
438 |
407.25 |
| Dec 09 2021 |
430 |
407.25 |
| Dec 02 2021 |
438 |
407.25 |
| Nov 25 2021 |
438 |
407.25 |
| Nov 18 2021 |
443 |
407.25 |
| Nov 11 2021 |
125 |
407.14 |
| Nov 04 2021 |
301 |
376.25 |
| Oct 28 2021 |
339 |
381.44 |
| Oct 21 2021 |
337 |
381.44 |
| Oct 14 2021 |
337 |
381.44 |
| Oct 07 2021 |
336 |
381.44 |
| Sep 30 2021 |
334 |
381.44 |
| Sep 23 2021 |
382 |
390.3 |
| Sep 16 2021 |
390 |
390.3 |
| Sep 09 2021 |
387 |
390.3 |
| Sep 02 2021 |
386 |
390.3 |
| Aug 26 2021 |
387 |
390.3 |
| Aug 19 2021 |
387 |
390.3 |
| Aug 12 2021 |
387 |
390.3 |
| Aug 05 2021 |
388 |
390.3 |
| Jul 29 2021 |
388 |
390.3 |
| Jun 03 2021 |
290 |
390.3 |
| Nov 06 2020 |
4771 |
369.22 |
| Oct 30 2020 |
6107 |
390.3 |
| Oct 23 2020 |
6533 |
390.3 |
| Oct 16 2020 |
6016 |
376.31 |
| Oct 09 2020 |
6250 |
376.31 |
| Oct 02 2020 |
6428 |
376.31 |
| Sep 25 2020 |
6565 |
376.31 |
| Sep 18 2020 |
6731 |
376.31 |
| Sep 11 2020 |
6792 |
376.31 |
| Sep 04 2020 |
6883 |
376.31 |
| Aug 28 2020 |
6933 |
376.31 |
| Aug 21 2020 |
6968 |
376.31 |
| Aug 14 2020 |
6974 |
376.31 |
| Aug 07 2020 |
7039 |
376.31 |
| Jul 31 2020 |
7072 |
376.31 |
| Jul 24 2020 |
7072 |
376.31 |
| Jul 17 2020 |
7084 |
376.31 |
| Jul 10 2020 |
7107 |
376.31 |
| Jul 03 2020 |
7131 |
376.31 |
| Jun 26 2020 |
7131 |
376.31 |
| Jun 19 2020 |
7131 |
376.31 |
| Jun 12 2020 |
7135 |
376.31 |
| Jun 05 2020 |
7149 |
376.31 |
| May 29 2020 |
7160 |
376.31 |
| May 22 2020 |
7176 |
376.31 |
| May 15 2020 |
7176 |
376.31 |
| May 08 2020 |
7176 |
376.31 |
| May 01 2020 |
7179 |
376.31 |
| Apr 24 2020 |
7204 |
376.31 |
| Apr 17 2020 |
7204 |
376.31 |
| Apr 10 2020 |
7204 |
376.31 |
| Apr 03 2020 |
7204 |
376.31 |
| Mar 27 2020 |
7204 |
376.31 |
| Mar 20 2020 |
7209 |
376.31 |
| Mar 13 2020 |
7209 |
376.31 |
| Mar 06 2020 |
7209 |
376.31 |
| Feb 28 2020 |
8297 |
390.56 |
| Feb 21 2020 |
8334 |
390.56 |
| Feb 14 2020 |
8340 |
390.56 |
| Feb 07 2020 |
8351 |
390.56 |
| Jan 31 2020 |
8370 |
390.56 |
| Jan 24 2020 |
8069 |
390.56 |
| Jan 17 2020 |
8091 |
390.56 |
| Jan 10 2020 |
8575 |
390.56 |
| Jan 03 2020 |
8512 |
390.56 |
| Dec 27 2019 |
8513 |
390.56 |
| Dec 20 2019 |
8524 |
390.56 |
| Dec 13 2019 |
8547 |
390.56 |
| Dec 06 2019 |
8378 |
390.56 |
| Nov 29 2019 |
8559 |
390.56 |
| Nov 22 2019 |
8593 |
390.56 |
| Nov 15 2019 |
9802 |
404.82 |
| Nov 08 2019 |
14952 |
459.17 |
| Nov 01 2019 |
13792 |
446.6 |
| Oct 25 2019 |
13754 |
446.6 |
| Oct 18 2019 |
13429 |
446.6 |
| Oct 11 2019 |
13605 |
446.6 |
| Oct 04 2019 |
13673 |
446.6 |
| Sep 27 2019 |
10171 |
409.15 |
| Sep 20 2019 |
10038 |
409.15 |
| Sep 13 2019 |
10079 |
409.15 |
| Sep 06 2019 |
9819 |
409.15 |
| Aug 30 2019 |
9861 |
409.15 |
| Aug 23 2019 |
9886 |
409.15 |
| Aug 16 2019 |
9812 |
409.15 |
| Aug 09 2019 |
9812 |
409.15 |
| Aug 02 2019 |
9817 |
409.15 |
| Jul 26 2019 |
9825 |
409.15 |
| Jul 19 2019 |
9839 |
409.15 |
| Jul 12 2019 |
9859 |
409.15 |
| Jul 05 2019 |
9865 |
409.15 |
| Jun 28 2019 |
9878 |
409.15 |
| Jun 21 2019 |
9896 |
409.15 |
| Jun 14 2019 |
9887 |
409.15 |
| Jun 07 2019 |
9875 |
409.15 |
| May 31 2019 |
9897 |
409.15 |
| May 24 2019 |
9893 |
409.15 |
| May 17 2019 |
9909 |
409.15 |
| May 10 2019 |
9901 |
409.15 |
| May 03 2019 |
9911 |
409.15 |
| Apr 26 2019 |
9906 |
409.15 |
| Apr 19 2019 |
9907 |
409.15 |
| Apr 12 2019 |
9913 |
409.15 |
| Apr 05 2019 |
9913 |
409.15 |
| Mar 29 2019 |
9912 |
409.15 |
| Mar 22 2019 |
9911 |
409.15 |
| Mar 15 2019 |
9920 |
409.15 |
| Mar 08 2019 |
9877 |
409.15 |
| Mar 01 2019 |
9880 |
409.15 |
| Feb 22 2019 |
9876 |
409.15 |
| Feb 15 2019 |
9888 |
409.15 |
| Feb 08 2019 |
9876 |
409.15 |
| Feb 01 2019 |
9897 |
409.15 |
| Jan 25 2019 |
9900 |
409.15 |
| Jan 18 2019 |
9543 |
409.15 |
| Jan 11 2019 |
10021 |
409.15 |
| Jan 04 2019 |
10085 |
409.15 |
| Dec 28 2018 |
10087 |
409.15 |
| Dec 21 2018 |
10020 |
409.15 |
| Dec 14 2018 |
10049 |
409.15 |
| Dec 07 2018 |
10157 |
409.15 |
| Nov 30 2018 |
10286 |
409.15 |
| Nov 23 2018 |
10372 |
409.15 |
| Nov 16 2018 |
10559 |
409.15 |
| Nov 09 2018 |
12520 |
429.53 |
| Nov 02 2018 |
10767 |
411.05 |
| Oct 26 2018 |
11158 |
417.82 |
| Oct 19 2018 |
11197 |
417.82 |
| Oct 12 2018 |
11104 |
417.82 |
| Oct 05 2018 |
10886 |
417.82 |
| Sep 28 2018 |
12859 |
438.13 |
| Sep 21 2018 |
12823 |
438.13 |
| Sep 14 2018 |
12643 |
438.13 |
| Sep 07 2018 |
12603 |
438.13 |
| Aug 31 2018 |
12518 |
438.13 |
| Aug 24 2018 |
12478 |
438.13 |
| Aug 17 2018 |
12465 |
438.13 |
| Aug 10 2018 |
12472 |
438.13 |
| Aug 03 2018 |
12495 |
438.13 |
| Jul 27 2018 |
12506 |
438.13 |
| Jul 20 2018 |
12520 |
438.13 |
| Jul 13 2018 |
12515 |
438.13 |
| Jul 06 2018 |
12494 |
438.13 |
| Jun 29 2018 |
12549 |
438.13 |
| Jun 22 2018 |
12549 |
438.13 |
| Jun 15 2018 |
12567 |
438.13 |
| Jun 08 2018 |
12585 |
438.13 |
| Jun 01 2018 |
12578 |
438.13 |
| May 25 2018 |
12593 |
438.13 |
| May 18 2018 |
12567 |
438.13 |
| May 11 2018 |
12589 |
438.13 |
| May 04 2018 |
12646 |
438.13 |
| Apr 27 2018 |
12642 |
438.13 |
| Apr 20 2018 |
12680 |
438.13 |
| Apr 13 2018 |
12678 |
438.13 |
| Apr 06 2018 |
12678 |
438.13 |
| Mar 30 2018 |
12677 |
438.13 |
| Mar 23 2018 |
12677 |
438.13 |
| Mar 16 2018 |
12668 |
438.13 |
| Mar 09 2018 |
12668 |
438.13 |
| Mar 02 2018 |
12673 |
438.13 |
| Feb 23 2018 |
12672 |
438.13 |
| Feb 16 2018 |
12686 |
438.13 |
| Feb 09 2018 |
12681 |
438.13 |
| Feb 02 2018 |
12705 |
438.13 |
| Jan 26 2018 |
12739 |
438.13 |
| Jan 19 2018 |
12698 |
438.13 |
| Jan 12 2018 |
12321 |
438.13 |
| Jan 05 2018 |
12567 |
438.13 |
| Dec 29 2017 |
12599 |
438.13 |
| Dec 22 2017 |
12591 |
438.13 |
| Dec 15 2017 |
12563 |
438.13 |
| Dec 08 2017 |
12848 |
438.13 |
| Dec 01 2017 |
12981 |
438.13 |
| Nov 24 2017 |
13002 |
438.13 |
| Nov 17 2017 |
13075 |
438.13 |
| Nov 10 2017 |
16536 |
467.1 |
| Nov 03 2017 |
14307 |
446.45 |
| Oct 27 2017 |
14535 |
449.22 |
| Oct 20 2017 |
14496 |
449.22 |
| Oct 13 2017 |
14312 |
449.22 |
| Oct 06 2017 |
14198 |
449.22 |
| Sep 29 2017 |
14210 |
449.22 |
| Sep 22 2017 |
14183 |
449.22 |
| Sep 15 2017 |
14232 |
449.22 |
| Sep 08 2017 |
14091 |
449.22 |
| Sep 01 2017 |
14094 |
449.22 |
| Aug 25 2017 |
14102 |
449.22 |
| Aug 18 2017 |
14133 |
449.22 |
| Aug 11 2017 |
14058 |
449.22 |
| Aug 04 2017 |
14082 |
449.22 |
| Jul 28 2017 |
14081 |
449.22 |
| Jul 21 2017 |
14103 |
449.22 |
| Jul 14 2017 |
14105 |
449.22 |
| Jul 07 2017 |
14101 |
449.22 |
| Jun 30 2017 |
14111 |
449.22 |
| Jun 23 2017 |
14111 |
449.22 |
| Jun 16 2017 |
14110 |
449.22 |
| Jun 09 2017 |
14089 |
449.22 |
| Jun 02 2017 |
14090 |
449.22 |
| May 26 2017 |
13949 |
449.22 |
| May 19 2017 |
13967 |
449.22 |
| May 12 2017 |
13917 |
449.22 |
| May 05 2017 |
13880 |
449.22 |
| Apr 28 2017 |
13861 |
449.22 |
| Apr 21 2017 |
13842 |
449.22 |
| Apr 14 2017 |
13864 |
449.22 |
| Apr 07 2017 |
13865 |
449.22 |
| Mar 31 2017 |
13865 |
449.22 |
| Mar 24 2017 |
13865 |
449.22 |
| Mar 17 2017 |
13853 |
449.22 |
| Mar 10 2017 |
13868 |
449.22 |
| Mar 03 2017 |
13868 |
449.22 |
| Feb 24 2017 |
13870 |
449.22 |
| Feb 17 2017 |
13882 |
449.22 |
| Feb 10 2017 |
13901 |
449.22 |
| Feb 03 2017 |
13893 |
449.22 |
| Jan 27 2017 |
13899 |
449.22 |
| Jan 20 2017 |
13921 |
449.22 |
| Jan 13 2017 |
13938 |
449.22 |
| Jan 06 2017 |
14166 |
449.22 |
| Dec 30 2016 |
14224 |
449.22 |
| Dec 23 2016 |
14226 |
449.22 |
| Dec 16 2016 |
14262 |
449.22 |
| Dec 09 2016 |
12740 |
433.7 |
| Dec 02 2016 |
12989 |
433.7 |
| Nov 25 2016 |
12924 |
433.7 |
| Nov 18 2016 |
13031 |
433.7 |
| Nov 11 2016 |
8468 |
385.83 |
| Nov 04 2016 |
8536 |
387.15 |
| Oct 28 2016 |
8441 |
387.15 |
| Oct 21 2016 |
8531 |
387.15 |
| Oct 14 2016 |
8409 |
387.15 |
| Oct 07 2016 |
8384 |
387.15 |
| Sep 30 2016 |
8332 |
387.15 |
| Sep 23 2016 |
8162 |
387.15 |
| Sep 16 2016 |
7991 |
387.15 |
| Sep 09 2016 |
7956 |
387.15 |
| Sep 02 2016 |
7929 |
387.15 |
| Aug 26 2016 |
7961 |
387.15 |
| Aug 19 2016 |
7756 |
387.15 |
| Aug 12 2016 |
7745 |
387.15 |
| Aug 05 2016 |
7759 |
387.15 |
| Jul 29 2016 |
7760 |
387.15 |
| Jul 22 2016 |
7744 |
387.15 |
| Jun 28 2016 |
7745 |
387.15 |
| Jun 21 2016 |
7769 |
387.15 |
| Jun 14 2016 |
7769 |
387.15 |
| Jun 07 2016 |
7769 |
387.15 |
| May 31 2016 |
7771 |
387.15 |
| May 24 2016 |
7771 |
387.15 |
| May 17 2016 |
7763 |
387.15 |
| May 10 2016 |
7763 |
387.15 |
| May 03 2016 |
7763 |
387.15 |
| Apr 26 2016 |
7763 |
387.15 |
| Apr 19 2016 |
7756 |
387.15 |
| Apr 12 2016 |
7775 |
387.15 |
| Apr 05 2016 |
7775 |
387.15 |
| Mar 29 2016 |
7775 |
387.15 |
| Mar 22 2016 |
7773 |
387.15 |
| Mar 15 2016 |
7771 |
387.15 |
| Mar 08 2016 |
7778 |
387.15 |
| Mar 01 2016 |
7774 |
387.15 |
| Feb 23 2016 |
7768 |
387.15 |
| Feb 16 2016 |
7735 |
387.15 |
| Feb 09 2016 |
7735 |
387.15 |
| Feb 02 2016 |
7692 |
387.15 |
| Jan 26 2016 |
7714 |
387.15 |
| Jan 19 2016 |
7720 |
387.15 |
| Jan 12 2016 |
7396 |
387.15 |
| Jan 05 2016 |
7648 |
387.15 |
| Dec 29 2015 |
7656 |
387.15 |
| Dec 22 2015 |
7559 |
387.15 |
| Dec 15 2015 |
7483 |
387.15 |
| Dec 01 2015 |
10360 |
418.13 |
| Nov 24 2015 |
10268 |
418.13 |
| Nov 17 2015 |
10018 |
418.13 |
| Nov 10 2015 |
9976 |
418.13 |
| Nov 03 2015 |
10033 |
418.13 |
| Oct 27 2015 |
10031 |
418.13 |
| Oct 20 2015 |
9928 |
418.13 |
| Oct 13 2015 |
9539 |
418.13 |
| Oct 06 2015 |
9549 |
418.13 |
| Sep 29 2015 |
8745 |
408.32 |
| Sep 22 2015 |
31050 |
405.86 |
| Sep 15 2015 |
8960 |
393.1 |
| Sep 14 2015 |
7295 |
393.1 |
| Sep 07 2015 |
7180 |
391.15 |
| Aug 31 2015 |
7033 |
389.28 |
| Aug 24 2015 |
6995 |
389.28 |
| Aug 17 2015 |
7002 |
389.28 |
| Aug 10 2015 |
7007 |
389.28 |
| Aug 03 2015 |
7007 |
389.28 |
| Jul 27 2015 |
7007 |
389.28 |
| Jul 20 2015 |
7007 |
389.28 |
| Jul 13 2015 |
7007 |
389.28 |
| Jul 06 2015 |
7007 |
389.28 |
| Jun 29 2015 |
7007 |
389.28 |
| Jun 22 2015 |
7007 |
389.28 |
| Jun 15 2015 |
7007 |
389.28 |
| Jun 08 2015 |
7071 |
389.28 |
| Jun 01 2015 |
7071 |
389.28 |
| May 25 2015 |
7071 |
389.28 |
| May 18 2015 |
7071 |
389.28 |
| May 11 2015 |
7071 |
389.28 |
| May 04 2015 |
7071 |
389.28 |
| Apr 27 2015 |
7064 |
389.28 |
| Apr 20 2015 |
7057 |
389.28 |
| Apr 13 2015 |
7056 |
389.28 |
| Apr 06 2015 |
7063 |
389.28 |
| Mar 30 2015 |
7063 |
389.28 |
| Mar 23 2015 |
7076 |
389.28 |
| Mar 16 2015 |
7070 |
389.28 |
| Mar 09 2015 |
7069 |
389.28 |
| Mar 02 2015 |
7057 |
389.28 |
| Feb 23 2015 |
6994 |
389.28 |
| Feb 16 2015 |
6992 |
389.28 |
| Feb 09 2015 |
7000 |
389.28 |
| Feb 02 2015 |
7004 |
389.28 |
| Jan 26 2015 |
7006 |
389.28 |
| Jan 19 2015 |
6989 |
389.28 |
| Jan 12 2015 |
6895 |
389.28 |
| Jan 05 2015 |
7102 |
389.28 |
| Dec 29 2014 |
7094 |
389.28 |
| Dec 22 2014 |
7124 |
389.28 |
| Dec 15 2014 |
6987 |
389.28 |
| Dec 08 2014 |
7035 |
389.28 |
| Dec 01 2014 |
7082 |
389.28 |
| Nov 24 2014 |
7118 |
389.28 |
| Nov 17 2014 |
7151 |
389.28 |
| Nov 10 2014 |
7208 |
389.28 |
| Nov 03 2014 |
7100 |
389.28 |
| Oct 27 2014 |
7039 |
388.1 |
| Oct 20 2014 |
7155 |
388.1 |
| Oct 13 2014 |
7064 |
388.1 |
| Oct 06 2014 |
7712 |
397.51 |
| Sep 29 2014 |
7117 |
388.68 |
| Sep 22 2014 |
7164 |
388.68 |
| Sep 15 2014 |
7150 |
388.68 |
| Sep 08 2014 |
7177 |
388.68 |
| Sep 01 2014 |
7220 |
388.68 |
| Aug 25 2014 |
7231 |
388.68 |
| Aug 18 2014 |
7235 |
388.68 |
| Aug 11 2014 |
7235 |
388.68 |
| Aug 04 2014 |
7235 |
388.68 |
| Jul 28 2014 |
7235 |
388.68 |
| Jul 21 2014 |
7248 |
388.68 |
| Jul 14 2014 |
7248 |
388.68 |
| Jul 07 2014 |
7248 |
388.68 |
| Jun 30 2014 |
7248 |
388.68 |
| Jun 23 2014 |
7248 |
388.68 |
| Jun 16 2014 |
7248 |
388.68 |
| Jun 09 2014 |
7248 |
388.68 |
| Jun 02 2014 |
7248 |
388.68 |
| May 26 2014 |
7248 |
388.68 |
| May 19 2014 |
7248 |
388.68 |
| May 12 2014 |
7250 |
388.68 |
| May 05 2014 |
7250 |
388.68 |
| Apr 28 2014 |
7250 |
388.68 |
| Apr 21 2014 |
7250 |
388.68 |
| Apr 14 2014 |
7262 |
388.68 |
| Apr 07 2014 |
7262 |
388.68 |
| Mar 31 2014 |
7263 |
388.68 |
| Mar 24 2014 |
7263 |
388.68 |
| Mar 17 2014 |
7263 |
388.68 |
| Mar 10 2014 |
7263 |
388.68 |
| Mar 03 2014 |
7263 |
388.68 |
| Feb 24 2014 |
7261 |
388.68 |
| Feb 17 2014 |
7268 |
388.68 |
| Feb 10 2014 |
7266 |
388.68 |
| Feb 03 2014 |
7253 |
388.68 |
| Jan 27 2014 |
7315 |
388.68 |
| Jan 20 2014 |
7290 |
388.68 |
| Jan 13 2014 |
7147 |
388.68 |
| Jan 06 2014 |
7102 |
388.68 |
| Dec 30 2013 |
7189 |
388.68 |
| Dec 23 2013 |
7017 |
388.68 |
| Dec 16 2013 |
6904 |
388.68 |
| Dec 09 2013 |
6933 |
388.68 |
| Dec 02 2013 |
7045 |
388.68 |
| Nov 25 2013 |
7149 |
388.68 |
| Nov 18 2013 |
7227 |
388.68 |
| Nov 11 2013 |
8420 |
404.97 |
| Nov 04 2013 |
8362 |
404.97 |
| Oct 28 2013 |
10111 |
425.09 |
| Oct 21 2013 |
9995 |
426.08 |
| Oct 14 2013 |
11777 |
446.04 |
| Oct 07 2013 |
11749 |
446.04 |
| Sep 30 2013 |
8416 |
408.49 |
| Sep 23 2013 |
10412 |
431.84 |
| Sep 16 2013 |
9885 |
425.45 |
| Sep 09 2013 |
9906 |
425.45 |
| Sep 02 2013 |
9986 |
425.45 |
| Aug 26 2013 |
9951 |
425.45 |
| Aug 19 2013 |
9968 |
425.45 |
| Aug 12 2013 |
9968 |
425.45 |
| Aug 05 2013 |
9969 |
425.45 |
| Jul 29 2013 |
9970 |
425.45 |
| Jul 22 2013 |
10002 |
425.45 |
| Jul 15 2013 |
10002 |
425.45 |
| Jul 08 2013 |
10002 |
425.45 |
| Jul 01 2013 |
10002 |
425.45 |
| Jun 24 2013 |
10003 |
425.45 |
| Jun 17 2013 |
10003 |
425.45 |
| Jun 10 2013 |
10003 |
425.45 |
| Jun 03 2013 |
10003 |
425.45 |
| May 27 2013 |
10003 |
425.45 |
| May 20 2013 |
10003 |
425.45 |
| May 13 2013 |
10003 |
425.45 |
| May 06 2013 |
10003 |
425.45 |
| Apr 29 2013 |
10003 |
425.45 |
| Apr 22 2013 |
9983 |
425.45 |
| Apr 15 2013 |
9992 |
425.45 |
| Apr 08 2013 |
9992 |
425.45 |
| Apr 01 2013 |
9992 |
425.45 |
| Mar 25 2013 |
9989 |
425.45 |
| Mar 18 2013 |
9989 |
425.45 |
| Mar 11 2013 |
9989 |
425.45 |
| Mar 04 2013 |
9989 |
425.45 |
| Feb 25 2013 |
9989 |
425.45 |
| Feb 18 2013 |
9994 |
425.45 |
| Feb 11 2013 |
10004 |
425.45 |
| Feb 04 2013 |
9972 |
425.45 |
| Jan 28 2013 |
10019 |
425.45 |
| Jan 21 2013 |
10030 |
425.45 |
| Jan 14 2013 |
10108 |
425.45 |
| Jan 07 2013 |
10055 |
425.45 |
| Dec 31 2012 |
10069 |
425.45 |
| Dec 24 2012 |
10069 |
425.45 |
| Dec 17 2012 |
10090 |
425.45 |
| Dec 10 2012 |
9972 |
425.45 |
| Dec 03 2012 |
10116 |
425.45 |
| Nov 26 2012 |
10028 |
425.45 |
| Nov 19 2012 |
10107 |
425.45 |
| Nov 12 2012 |
10162 |
425.45 |
| Nov 05 2012 |
10170 |
425.45 |
| Oct 29 2012 |
10238 |
425.45 |
| Oct 22 2012 |
10230 |
425.45 |
| Oct 15 2012 |
10149 |
425.45 |
| Oct 02 2012 |
11468 |
442.41 |
| Sep 26 2012 |
8423 |
406.29 |
