| Dec 09 2016 |
4829 |
336.04 |
| Dec 02 2016 |
4887 |
336.04 |
| Nov 25 2016 |
6022 |
355.79 |
| Nov 18 2016 |
6030 |
355.79 |
| Nov 11 2016 |
6072 |
355.79 |
| Nov 04 2016 |
6063 |
355.79 |
| Oct 28 2016 |
6019 |
355.79 |
| Oct 21 2016 |
6071 |
355.79 |
| Oct 14 2016 |
6594 |
364.47 |
| Oct 07 2016 |
6593 |
364.47 |
| Sep 30 2016 |
6544 |
364.47 |
| Sep 23 2016 |
6437 |
364.47 |
| Sep 16 2016 |
6281 |
364.47 |
| Sep 09 2016 |
6284 |
364.47 |
| Sep 02 2016 |
6258 |
364.47 |
| Aug 26 2016 |
6268 |
364.47 |
| Aug 19 2016 |
6110 |
364.47 |
| Aug 12 2016 |
6101 |
364.47 |
| Aug 05 2016 |
6114 |
364.47 |
| Jul 29 2016 |
6115 |
364.47 |
| Jul 22 2016 |
6101 |
364.47 |
| Jun 28 2016 |
6102 |
364.47 |
| Jun 21 2016 |
6118 |
364.47 |
| Jun 14 2016 |
6118 |
364.47 |
| Jun 07 2016 |
6118 |
364.47 |
| May 31 2016 |
6118 |
364.47 |
| May 24 2016 |
6118 |
364.47 |
| May 17 2016 |
6113 |
364.47 |
| May 10 2016 |
6113 |
364.47 |
| May 03 2016 |
6113 |
364.47 |
| Apr 26 2016 |
6113 |
364.47 |
| Apr 19 2016 |
6109 |
364.47 |
| Apr 12 2016 |
6125 |
364.47 |
| Apr 05 2016 |
6125 |
364.47 |
| Mar 29 2016 |
6125 |
364.47 |
| Mar 22 2016 |
6124 |
364.47 |
| Mar 15 2016 |
6121 |
364.47 |
| Mar 08 2016 |
6127 |
364.47 |
| Mar 01 2016 |
6123 |
364.47 |
| Feb 23 2016 |
6120 |
364.47 |
| Feb 16 2016 |
6090 |
364.47 |
| Feb 09 2016 |
6090 |
364.47 |
| Feb 02 2016 |
6053 |
364.47 |
| Jan 26 2016 |
6069 |
364.47 |
| Jan 19 2016 |
6076 |
364.47 |
| Jan 12 2016 |
5776 |
364.47 |
| Jan 05 2016 |
6004 |
364.47 |
| Dec 29 2015 |
6009 |
364.47 |
| Dec 22 2015 |
5942 |
364.47 |
| Dec 15 2015 |
6849 |
378.69 |
| Dec 08 2015 |
6960 |
378.69 |
| Dec 01 2015 |
7162 |
381.84 |
| Nov 24 2015 |
7118 |
381.84 |
| Nov 17 2015 |
4777 |
350.54 |
| Nov 10 2015 |
4735 |
350.54 |
| Nov 03 2015 |
4771 |
350.54 |
| Oct 27 2015 |
4793 |
350.54 |
| Oct 20 2015 |
3236 |
319.24 |
| Oct 13 2015 |
3096 |
319.24 |
| Oct 06 2015 |
3170 |
319.24 |
| Sep 29 2015 |
3209 |
319.24 |
| Sep 22 2015 |
15380 |
319.24 |
| Sep 15 2015 |
18299 |
319.24 |
| Sep 14 2015 |
3114 |
319.24 |
| Sep 07 2015 |
3129 |
319.24 |
| Aug 31 2015 |
3100 |
319.24 |
| Aug 24 2015 |
3083 |
319.24 |
| Aug 17 2015 |
3085 |
319.24 |
| Aug 10 2015 |
3089 |
319.24 |
| Aug 03 2015 |
3089 |
319.24 |
| Jul 27 2015 |
3089 |
319.24 |
| Jul 20 2015 |
3089 |
319.24 |
| Jul 13 2015 |
3089 |
319.24 |
| Jul 06 2015 |
3089 |
319.24 |
| Jun 29 2015 |
3089 |
319.24 |
| Jun 22 2015 |
3089 |
319.24 |
| Jun 15 2015 |
3089 |
319.24 |
| Jun 08 2015 |
3123 |
319.24 |
| Jun 01 2015 |
3123 |
319.24 |
| May 25 2015 |
3123 |
319.24 |
| May 18 2015 |
3123 |
319.24 |
| May 11 2015 |
3123 |
319.24 |
| May 04 2015 |
3123 |
319.24 |
| Apr 27 2015 |
3122 |
319.24 |
| Apr 20 2015 |
3118 |
319.24 |
| Apr 13 2015 |
3118 |
319.24 |
| Apr 06 2015 |
3123 |
319.24 |
| Mar 30 2015 |
3123 |
319.24 |
| Mar 23 2015 |
3128 |
319.24 |
| Mar 16 2015 |
3126 |
319.24 |
| Mar 09 2015 |
3126 |
319.24 |
| Mar 02 2015 |
3124 |
319.24 |
| Feb 23 2015 |
3089 |
319.24 |
| Feb 16 2015 |
3090 |
319.24 |
| Feb 09 2015 |
3097 |
319.24 |
| Feb 02 2015 |
3099 |
319.24 |
| Jan 26 2015 |
3097 |
319.24 |
| Jan 19 2015 |
3082 |
319.24 |
| Jan 12 2015 |
3016 |
319.24 |
| Jan 05 2015 |
3137 |
319.24 |
| Dec 15 2014 |
3454 |
329.31 |
| Dec 08 2014 |
4997 |
359.13 |
| Dec 01 2014 |
5024 |
359.13 |
| Nov 24 2014 |
7096 |
388.94 |
| Nov 17 2014 |
5908 |
371.44 |
| Nov 10 2014 |
5950 |
371.44 |
| Nov 03 2014 |
5861 |
371.44 |
| Oct 27 2014 |
5891 |
371.44 |
| Oct 20 2014 |
5956 |
371.44 |
| Oct 13 2014 |
5839 |
371.44 |
| Oct 06 2014 |
5842 |
371.44 |
| Sep 29 2014 |
5936 |
371.44 |
| Sep 22 2014 |
5986 |
371.44 |
| Sep 15 2014 |
5956 |
371.44 |
| Sep 08 2014 |
5974 |
371.44 |
| Sep 01 2014 |
6004 |
371.44 |
| Aug 25 2014 |
6019 |
371.44 |
| Aug 18 2014 |
6023 |
371.44 |
| Aug 11 2014 |
6023 |
371.44 |
| Aug 04 2014 |
6023 |
371.44 |
| Jul 28 2014 |
6023 |
371.44 |
| Jul 21 2014 |
6034 |
371.44 |
| Jul 14 2014 |
6034 |
371.44 |
| Jul 07 2014 |
6034 |
371.44 |
| Jun 30 2014 |
6034 |
371.44 |
| Jun 23 2014 |
6033 |
371.44 |
| Jun 16 2014 |
6033 |
371.44 |
| Jun 09 2014 |
6033 |
371.44 |
| Jun 02 2014 |
6033 |
371.44 |
| May 26 2014 |
6033 |
371.44 |
| May 19 2014 |
6033 |
371.44 |
| May 12 2014 |
6033 |
371.44 |
| May 05 2014 |
6033 |
371.44 |
| Apr 28 2014 |
6034 |
371.44 |
| Apr 21 2014 |
6034 |
371.44 |
| Apr 14 2014 |
6044 |
371.44 |
| Apr 07 2014 |
6044 |
371.44 |
| Mar 31 2014 |
6045 |
371.44 |
| Mar 24 2014 |
6045 |
371.44 |
| Mar 17 2014 |
6045 |
371.44 |
| Mar 10 2014 |
6045 |
371.44 |
| Mar 03 2014 |
6045 |
371.44 |
| Feb 24 2014 |
6043 |
371.44 |
| Feb 17 2014 |
6048 |
371.44 |
| Feb 10 2014 |
6045 |
371.44 |
| Feb 03 2014 |
6036 |
371.44 |
| Jan 27 2014 |
6095 |
371.44 |
| Jan 20 2014 |
6063 |
371.44 |
| Jan 13 2014 |
5929 |
371.44 |
| Jan 06 2014 |
5886 |
371.44 |
| Dec 30 2013 |
5952 |
371.44 |
| Dec 23 2013 |
5794 |
371.44 |
| Dec 16 2013 |
4631 |
353.94 |
| Dec 09 2013 |
4632 |
353.94 |
| Nov 26 2012 |
4315 |
344.94 |
| Nov 19 2012 |
4359 |
344.94 |
| Nov 12 2012 |
4376 |
344.94 |
| Nov 05 2012 |
4004 |
337.61 |
| Oct 29 2012 |
4030 |
337.61 |
| Oct 22 2012 |
3911 |
334.11 |
| Oct 15 2012 |
3923 |
334.11 |
| Oct 02 2012 |
3928 |
334.11 |
| Sep 26 2012 |
3986 |
334.11 |
| Sep 20 2012 |
3943 |
334.11 |
| Sep 13 2012 |
3915 |
334.11 |
| Jan 19 2012 |
3460 |
334.48 |
| Dec 29 2011 |
3413 |
334.46 |
| Dec 13 2011 |
3378 |
334.45 |
| Dec 09 2011 |
3399 |
334.45 |
| Dec 01 2011 |
2932 |
323.27 |
| Nov 25 2011 |
2962 |
323.27 |
| Nov 17 2011 |
2934 |
323.27 |
| Nov 10 2011 |
2977 |
323.27 |
| Oct 21 2011 |
2011 |
292.67 |
| Oct 14 2011 |
2046 |
294.07 |
| Oct 07 2011 |
1975 |
294.07 |
| Sep 30 2011 |
2587 |
313.63 |
| Sep 27 2011 |
2550 |
313.65 |
| Sep 23 2011 |
2501 |
313.67 |
| Sep 16 2011 |
2680 |
322.07 |
| Sep 09 2011 |
2627 |
322.12 |
| Jan 13 2011 |
2406 |
314.3 |
| Dec 28 2010 |
2534 |
314.32 |
| Dec 14 2010 |
2520 |
314.33 |
| Dec 03 2010 |
2558 |
314.34 |
| Nov 26 2010 |
2565 |
314.35 |
| Nov 19 2010 |
2511 |
314.35 |
| Nov 12 2010 |
2486 |
314.36 |
| Nov 04 2010 |
2453 |
314.37 |
| Oct 28 2010 |
2642 |
325.5 |
| Oct 22 2010 |
2932 |
335.9 |
| Oct 14 2010 |
4098 |
366.78 |
| Oct 05 2010 |
5219 |
396.21 |
| Sep 29 2010 |
5279 |
396.21 |
| Sep 24 2010 |
5107 |
396.21 |
| Sep 17 2010 |
3924 |
371.67 |
| Sep 10 2010 |
3857 |
371.67 |
| Aug 15 2010 |
4298 |
396.21 |
| Jan 29 2010 |
3877 |
371.67 |
| Jan 15 2010 |
3844 |
371.67 |
| Jan 08 2010 |
3740 |
371.67 |
| Dec 18 2009 |
3518 |
371.67 |
| Dec 09 2009 |
3471 |
371.67 |
| Dec 04 2009 |
3402 |
371.67 |
| Nov 27 2009 |
3428 |
371.67 |
| Nov 20 2009 |
3312 |
371.67 |
| Nov 13 2009 |
3963 |
396.21 |
| Nov 06 2009 |
3938 |
396.21 |
