| Apr 23 2024 |
425 |
239.27 |
| Apr 18 2024 |
425 |
239.27 |
| Apr 11 2024 |
425 |
239.27 |
| Apr 04 2024 |
425 |
239.27 |
| Mar 28 2024 |
425 |
239.27 |
| Mar 21 2024 |
425 |
239.27 |
| Mar 14 2024 |
425 |
239.27 |
| Mar 07 2024 |
425 |
239.27 |
| Feb 29 2024 |
425 |
239.27 |
| Feb 22 2024 |
425 |
239.27 |
| Feb 15 2024 |
425 |
239.27 |
| Feb 08 2024 |
423 |
239.27 |
| Feb 01 2024 |
425 |
239.27 |
| Jan 25 2024 |
422 |
239.27 |
| Jan 18 2024 |
428 |
239.27 |
| Jan 11 2024 |
434 |
239.27 |
| Jan 04 2024 |
428 |
239.27 |
| Dec 28 2023 |
430 |
239.27 |
| Dec 21 2023 |
424 |
239.27 |
| Dec 14 2023 |
408 |
239.27 |
| Dec 07 2023 |
411 |
239.27 |
| Nov 30 2023 |
411 |
239.27 |
| Nov 23 2023 |
399 |
239.27 |
| Nov 16 2023 |
367 |
239.27 |
| Nov 09 2023 |
318 |
239.27 |
| Nov 02 2023 |
297 |
239.27 |
| Oct 26 2023 |
271 |
239.27 |
| Oct 19 2023 |
274 |
239.27 |
| Oct 12 2023 |
279 |
239.27 |
| Oct 05 2023 |
298 |
239.27 |
| Sep 28 2023 |
286 |
239.27 |
| Sep 21 2023 |
286 |
239.27 |
| Sep 14 2023 |
294 |
239.27 |
| Sep 29 2015 |
2322 |
294.46 |
| Sep 22 2015 |
12458 |
294.46 |
| Sep 15 2015 |
26930 |
305.08 |
| Sep 14 2015 |
2621 |
305.08 |
| Sep 07 2015 |
2634 |
305.08 |
| Aug 31 2015 |
2676 |
307.25 |
| Aug 24 2015 |
2655 |
307.25 |
| Aug 17 2015 |
2657 |
307.25 |
| Aug 10 2015 |
2660 |
307.25 |
| Aug 03 2015 |
2660 |
307.25 |
| Jul 27 2015 |
2660 |
307.25 |
| Jul 20 2015 |
2660 |
307.25 |
| Jul 13 2015 |
2660 |
307.25 |
| Jul 06 2015 |
2660 |
307.25 |
| Jun 29 2015 |
2660 |
307.25 |
| Jun 22 2015 |
2660 |
307.25 |
| Jun 15 2015 |
2660 |
307.25 |
| Jun 08 2015 |
2692 |
307.25 |
| Jun 01 2015 |
2692 |
307.25 |
| May 25 2015 |
2692 |
307.25 |
| May 18 2015 |
2692 |
307.25 |
| May 11 2015 |
2692 |
307.25 |
| May 04 2015 |
2692 |
307.25 |
| Apr 27 2015 |
2692 |
307.25 |
| Apr 20 2015 |
2690 |
307.25 |
| Apr 13 2015 |
2690 |
307.25 |
| Apr 06 2015 |
2695 |
307.25 |
| Mar 30 2015 |
2695 |
307.25 |
| Mar 23 2015 |
2701 |
307.25 |
| Mar 16 2015 |
2698 |
307.25 |
| Mar 09 2015 |
2698 |
307.25 |
| Mar 02 2015 |
2693 |
307.25 |
| Feb 23 2015 |
2661 |
307.25 |
| Feb 16 2015 |
2662 |
307.25 |
| Feb 09 2015 |
2668 |
307.25 |
| Feb 02 2015 |
2672 |
307.25 |
| Jan 26 2015 |
2670 |
307.25 |
| Jan 19 2015 |
2656 |
307.25 |
| Jan 12 2015 |
2598 |
307.25 |
| Jan 05 2015 |
2710 |
307.25 |
| Dec 29 2014 |
2684 |
307.25 |
| Dec 22 2014 |
2698 |
307.25 |
| Dec 15 2014 |
2625 |
307.25 |
| Dec 08 2014 |
2621 |
307.25 |
| Dec 01 2014 |
2671 |
307.25 |
| Nov 24 2014 |
2727 |
307.25 |
| Nov 17 2014 |
2719 |
307.25 |
| Nov 10 2014 |
2732 |
307.25 |
| Nov 03 2014 |
2676 |
307.25 |
| Oct 27 2014 |
2724 |
307.25 |
| Oct 20 2014 |
2770 |
307.25 |
| Oct 13 2014 |
2681 |
307.25 |
| Oct 06 2014 |
5283 |
361.82 |
| Sep 29 2014 |
3945 |
336.59 |
| Sep 22 2014 |
4246 |
342.02 |
| Sep 15 2014 |
3712 |
331.42 |
| Sep 08 2014 |
3744 |
331.42 |
| Sep 01 2014 |
3758 |
331.42 |
| Aug 25 2014 |
3761 |
331.42 |
| Aug 18 2014 |
3763 |
331.42 |
| Aug 11 2014 |
3763 |
331.42 |
| Aug 04 2014 |
3763 |
331.42 |
| Jul 28 2014 |
3763 |
331.42 |
| Jul 21 2014 |
3769 |
331.42 |
| Jul 14 2014 |
3769 |
331.42 |
| Jul 07 2014 |
3769 |
331.42 |
| Jun 30 2014 |
3769 |
331.42 |
| Jun 23 2014 |
3768 |
331.42 |
| Jun 16 2014 |
3768 |
331.42 |
| Jun 09 2014 |
3768 |
331.42 |
| Jun 02 2014 |
3768 |
331.42 |
| May 26 2014 |
3768 |
331.42 |
| May 19 2014 |
3768 |
331.42 |
| May 12 2014 |
3768 |
331.42 |
| May 05 2014 |
3768 |
331.42 |
| Apr 28 2014 |
3769 |
331.42 |
| Apr 21 2014 |
3769 |
331.42 |
| Apr 14 2014 |
3777 |
331.42 |
| Apr 07 2014 |
3777 |
331.42 |
| Mar 31 2014 |
3778 |
331.42 |
| Mar 24 2014 |
3778 |
331.42 |
| Mar 17 2014 |
3778 |
331.42 |
| Mar 10 2014 |
3778 |
331.42 |
| Mar 03 2014 |
3778 |
331.42 |
| Feb 24 2014 |
3776 |
331.42 |
| Feb 17 2014 |
3778 |
331.42 |
| Feb 10 2014 |
3778 |
331.42 |
| Feb 03 2014 |
3768 |
331.42 |
| Jan 27 2014 |
3811 |
331.42 |
| Jan 20 2014 |
3786 |
331.42 |
| Jan 13 2014 |
3694 |
331.42 |
| Jan 06 2014 |
3665 |
331.42 |
| Dec 30 2013 |
3715 |
331.42 |
| Dec 23 2013 |
3564 |
331.42 |
| Dec 16 2013 |
3509 |
331.42 |
| Dec 09 2013 |
3512 |
331.42 |
| Dec 02 2013 |
3567 |
331.42 |
| Nov 25 2013 |
3597 |
331.42 |
| Nov 18 2013 |
3656 |
331.42 |
| Nov 11 2013 |
3627 |
331.42 |
| Nov 04 2013 |
3662 |
331.42 |
| Oct 28 2013 |
3307 |
323.82 |
| Oct 21 2013 |
3580 |
331.32 |
| Oct 14 2013 |
3558 |
331.32 |
| Oct 07 2013 |
3572 |
331.32 |
| Sep 30 2013 |
4036 |
341.36 |
| Sep 23 2013 |
4684 |
352.88 |
| Sep 16 2013 |
2922 |
315.92 |
| Sep 09 2013 |
2924 |
315.92 |
| Sep 02 2013 |
2942 |
315.92 |
| Aug 26 2013 |
2931 |
315.92 |
| Aug 19 2013 |
2939 |
315.92 |
| Aug 12 2013 |
2940 |
315.92 |
| Aug 05 2013 |
2941 |
315.92 |
| Jul 29 2013 |
2941 |
315.92 |
| Jul 22 2013 |
2948 |
315.92 |
| Jul 15 2013 |
2948 |
315.92 |
| Jul 08 2013 |
2947 |
315.92 |
| Jul 01 2013 |
2947 |
315.92 |
| Jun 24 2013 |
2947 |
315.92 |
| Jun 17 2013 |
2947 |
315.92 |
| Jun 10 2013 |
2947 |
315.92 |
| Jun 03 2013 |
2947 |
315.92 |
| May 27 2013 |
2947 |
315.92 |
| May 20 2013 |
2947 |
315.92 |
| May 13 2013 |
2947 |
315.92 |
| May 06 2013 |
2947 |
315.92 |
| Apr 29 2013 |
2947 |
315.92 |
| Apr 22 2013 |
2945 |
315.92 |
| Apr 15 2013 |
2949 |
315.92 |
| Apr 08 2013 |
2949 |
315.92 |
| Apr 01 2013 |
2949 |
315.92 |
| Mar 25 2013 |
2951 |
315.92 |
| Mar 18 2013 |
2951 |
315.92 |
| Mar 11 2013 |
2951 |
315.92 |
| Mar 04 2013 |
2951 |
315.92 |
| Feb 25 2013 |
2951 |
315.92 |
| Feb 18 2013 |
2957 |
315.92 |
| Feb 11 2013 |
2965 |
315.92 |
| Feb 04 2013 |
2945 |
315.92 |
| Jan 28 2013 |
2961 |
315.92 |
| Jan 21 2013 |
2963 |
315.92 |
| Jan 14 2013 |
2999 |
315.92 |
| Jan 07 2013 |
2964 |
315.92 |
| Dec 31 2012 |
2970 |
315.92 |
| Dec 24 2012 |
2969 |
315.92 |
| Dec 17 2012 |
2991 |
315.92 |
| Dec 10 2012 |
2971 |
315.92 |
| Dec 03 2012 |
3015 |
315.92 |
| Nov 26 2012 |
2951 |
315.92 |
| Nov 19 2012 |
3007 |
315.92 |
| Nov 12 2012 |
3037 |
315.92 |
| Nov 05 2012 |
2545 |
303.2 |
| Oct 29 2012 |
2587 |
303.2 |
| Oct 22 2012 |
2605 |
303.2 |
| Oct 15 2012 |
2610 |
303.2 |
| Oct 02 2012 |
2631 |
303.2 |
| Sep 26 2012 |
1005 |
242 |
