| Sep 29 2015 |
22416 |
543.04 |
| Sep 22 2015 |
24444 |
543.04 |
| Sep 15 2015 |
11326 |
548.2 |
| Sep 14 2015 |
22052 |
548.2 |
| Sep 07 2015 |
22019 |
548.2 |
| Aug 31 2015 |
22049 |
548.2 |
| Aug 24 2015 |
21957 |
548.2 |
| Aug 17 2015 |
21990 |
548.2 |
| Aug 10 2015 |
22001 |
548.2 |
| Aug 03 2015 |
22000 |
548.2 |
| Jul 27 2015 |
22000 |
548.2 |
| Jul 20 2015 |
21999 |
548.2 |
| Jul 13 2015 |
21999 |
548.2 |
| Jul 06 2015 |
21999 |
548.2 |
| Jun 29 2015 |
21999 |
548.2 |
| Jun 22 2015 |
21999 |
548.2 |
| Jun 15 2015 |
21999 |
548.2 |
| Jun 08 2015 |
22149 |
548.2 |
| Jun 01 2015 |
22149 |
548.2 |
| May 25 2015 |
22149 |
548.2 |
| May 18 2015 |
22149 |
548.2 |
| May 11 2015 |
22149 |
548.2 |
| May 04 2015 |
22149 |
548.2 |
| Apr 27 2015 |
22124 |
548.2 |
| Apr 20 2015 |
22110 |
548.2 |
| Apr 13 2015 |
22109 |
548.2 |
| Apr 06 2015 |
22148 |
548.2 |
| Mar 30 2015 |
22148 |
548.2 |
| Mar 23 2015 |
22168 |
548.2 |
| Mar 16 2015 |
22150 |
548.2 |
| Mar 09 2015 |
22149 |
548.2 |
| Mar 02 2015 |
22135 |
548.2 |
| Feb 23 2015 |
21988 |
548.2 |
| Feb 16 2015 |
21960 |
548.2 |
| Feb 09 2015 |
21971 |
548.2 |
| Feb 02 2015 |
21984 |
548.2 |
| Jan 26 2015 |
21970 |
548.2 |
| Jan 19 2015 |
21948 |
548.2 |
| Jan 12 2015 |
21805 |
548.2 |
| Jan 05 2015 |
22130 |
548.2 |
| Dec 29 2014 |
22149 |
548.2 |
| Dec 22 2014 |
22185 |
548.2 |
| Dec 15 2014 |
21852 |
548.2 |
| Dec 08 2014 |
22067 |
548.2 |
| Dec 01 2014 |
22231 |
548.2 |
| Nov 24 2014 |
22238 |
548.2 |
| Nov 17 2014 |
22468 |
548.2 |
| Nov 10 2014 |
22661 |
548.2 |
| Nov 03 2014 |
22619 |
548.2 |
| Oct 27 2014 |
22564 |
548.2 |
| Oct 20 2014 |
22729 |
548.2 |
| Oct 13 2014 |
22604 |
548.2 |
| Sep 29 2014 |
27923 |
612 |
| Sep 22 2014 |
30458 |
646.8 |
| Sep 15 2014 |
30102 |
646.8 |
| Sep 08 2014 |
29742 |
646.8 |
| Sep 01 2014 |
29865 |
646.8 |
| Aug 25 2014 |
29918 |
646.8 |
| Aug 18 2014 |
29934 |
646.8 |
| Aug 11 2014 |
29933 |
646.8 |
| Aug 04 2014 |
29933 |
646.8 |
| Jul 28 2014 |
29933 |
646.8 |
| Jul 21 2014 |
29951 |
646.8 |
| Jul 14 2014 |
29952 |
646.8 |
| Jul 07 2014 |
29952 |
646.8 |
| Jun 30 2014 |
29952 |
646.8 |
| Jun 23 2014 |
29952 |
646.8 |
| Jun 16 2014 |
29952 |
646.8 |
| Jun 09 2014 |
29952 |
646.8 |
| Jun 02 2014 |
29952 |
646.8 |
| May 26 2014 |
29952 |
646.8 |
| May 19 2014 |
29952 |
646.8 |
| May 12 2014 |
29953 |
646.8 |
| May 05 2014 |
29953 |
646.8 |
| Apr 28 2014 |
29954 |
646.8 |
| Apr 21 2014 |
29954 |
646.8 |
| Apr 14 2014 |
29964 |
646.8 |
| Apr 07 2014 |
29964 |
646.8 |
| Mar 31 2014 |
29965 |
646.8 |
| Mar 24 2014 |
29965 |
646.8 |
| Mar 17 2014 |
29965 |
646.8 |
| Mar 10 2014 |
29964 |
646.8 |
| Mar 03 2014 |
29964 |
646.8 |
| Feb 24 2014 |
29958 |
646.8 |
| Feb 17 2014 |
29979 |
646.8 |
| Feb 10 2014 |
29977 |
646.8 |
| Feb 03 2014 |
29974 |
646.8 |
| Jan 27 2014 |
30035 |
646.8 |
| Jan 20 2014 |
29968 |
646.8 |
| Jan 13 2014 |
29793 |
646.8 |
| Jan 06 2014 |
29728 |
646.8 |
| Dec 30 2013 |
29913 |
646.8 |
| Dec 23 2013 |
29706 |
646.8 |
| Dec 16 2013 |
29447 |
646.8 |
| Dec 09 2013 |
29482 |
646.8 |
| Dec 02 2013 |
29798 |
646.8 |
| Nov 25 2013 |
30280 |
646.8 |
| Nov 18 2013 |
30276 |
646.8 |
| Nov 11 2013 |
30372 |
646.8 |
| Nov 04 2013 |
30257 |
646.8 |
| Oct 28 2013 |
29925 |
646.8 |
| Oct 21 2013 |
29213 |
646.8 |
| Oct 14 2013 |
30096 |
664.21 |
| Oct 07 2013 |
29637 |
664.21 |
| Sep 23 2013 |
13585 |
464.65 |
| Sep 16 2013 |
20900 |
545.73 |
| Sep 09 2013 |
20808 |
545.73 |
| Sep 02 2013 |
20949 |
545.73 |
| Aug 26 2013 |
20907 |
545.73 |
| Aug 19 2013 |
20927 |
545.73 |
| Aug 12 2013 |
20928 |
545.73 |
| Aug 05 2013 |
20930 |
545.73 |
| Jul 29 2013 |
20931 |
545.73 |
| Jul 22 2013 |
20978 |
545.73 |
| Jul 15 2013 |
20978 |
545.73 |
| Jul 08 2013 |
20978 |
545.73 |
| Jul 01 2013 |
20978 |
545.73 |
| Jun 24 2013 |
20979 |
545.73 |
| Jun 17 2013 |
20979 |
545.73 |
| Jun 10 2013 |
20979 |
545.73 |
| Jun 03 2013 |
20979 |
545.73 |
| May 27 2013 |
20979 |
545.73 |
| May 20 2013 |
20979 |
545.73 |
| May 13 2013 |
20979 |
545.73 |
| May 06 2013 |
20979 |
545.73 |
| Apr 29 2013 |
20979 |
545.73 |
| Apr 22 2013 |
20938 |
545.73 |
| Apr 15 2013 |
20945 |
545.73 |
| Apr 08 2013 |
20945 |
545.73 |
| Apr 01 2013 |
20945 |
545.73 |
| Mar 25 2013 |
20930 |
545.73 |
| Mar 18 2013 |
20930 |
545.73 |
| Mar 11 2013 |
20930 |
545.73 |
| Mar 04 2013 |
20930 |
545.73 |
| Feb 25 2013 |
20930 |
545.73 |
| Feb 18 2013 |
20933 |
545.73 |
| Feb 11 2013 |
20942 |
545.73 |
| Feb 04 2013 |
20906 |
545.73 |
| Jan 28 2013 |
20944 |
545.73 |
| Jan 21 2013 |
20963 |
545.73 |
| Jan 14 2013 |
21072 |
545.73 |
| Jan 07 2013 |
21034 |
545.73 |
| Dec 31 2012 |
21043 |
545.73 |
| Dec 24 2012 |
21050 |
545.73 |
| Dec 17 2012 |
21045 |
545.73 |
| Dec 10 2012 |
20847 |
545.73 |
| Dec 03 2012 |
21048 |
545.73 |
| Nov 26 2012 |
20939 |
545.73 |
| Nov 19 2012 |
21020 |
545.73 |
| Nov 12 2012 |
21112 |
545.73 |
| Nov 05 2012 |
21123 |
545.73 |
| Oct 29 2012 |
21277 |
545.73 |
| Oct 22 2012 |
21145 |
545.73 |
| Oct 15 2012 |
20949 |
545.73 |
| Oct 02 2012 |
20161 |
545.73 |
| Sep 26 2012 |
23037 |
586.27 |
