| Nov 03 2017 |
5624 |
347.35 |
| Oct 27 2017 |
5516 |
347.35 |
| Oct 20 2017 |
5553 |
347.35 |
| Oct 13 2017 |
5457 |
347.35 |
| Oct 06 2017 |
5370 |
347.35 |
| Sep 29 2017 |
5365 |
347.35 |
| Sep 22 2017 |
5340 |
347.35 |
| Sep 15 2017 |
5382 |
347.35 |
| Sep 08 2017 |
5343 |
347.35 |
| Sep 01 2017 |
5376 |
347.35 |
| Aug 25 2017 |
5392 |
347.35 |
| Aug 18 2017 |
5397 |
347.35 |
| Aug 11 2017 |
5371 |
347.35 |
| Aug 04 2017 |
5382 |
347.35 |
| Jul 28 2017 |
5379 |
347.35 |
| Jul 21 2017 |
5389 |
347.35 |
| Jul 14 2017 |
5392 |
347.35 |
| Jul 07 2017 |
5391 |
347.35 |
| Jun 30 2017 |
5397 |
347.35 |
| Jun 23 2017 |
5397 |
347.35 |
| Jun 16 2017 |
5396 |
347.35 |
| Jun 09 2017 |
5386 |
347.35 |
| Jun 02 2017 |
5380 |
347.35 |
| May 26 2017 |
5298 |
347.35 |
| May 19 2017 |
5315 |
347.35 |
| May 12 2017 |
5291 |
347.35 |
| May 05 2017 |
5286 |
347.35 |
| Apr 28 2017 |
5281 |
347.35 |
| Apr 21 2017 |
5266 |
347.35 |
| Apr 14 2017 |
5274 |
347.35 |
| Apr 07 2017 |
5274 |
347.35 |
| Mar 31 2017 |
5274 |
347.35 |
| Mar 24 2017 |
5274 |
347.35 |
| Mar 17 2017 |
5268 |
347.35 |
| Mar 10 2017 |
5278 |
347.35 |
| Mar 03 2017 |
5278 |
347.35 |
| Feb 24 2017 |
5281 |
347.35 |
| Feb 17 2017 |
5289 |
347.35 |
| Feb 10 2017 |
5299 |
347.35 |
| Feb 03 2017 |
5294 |
347.35 |
| Jan 27 2017 |
5306 |
347.35 |
| Jan 20 2017 |
5327 |
347.35 |
| Jan 13 2017 |
5328 |
347.35 |
| Jan 06 2017 |
5433 |
347.35 |
| Dec 30 2016 |
5475 |
347.35 |
| Dec 23 2016 |
5486 |
347.35 |
| Dec 16 2016 |
5469 |
347.35 |
| Dec 09 2016 |
5476 |
347.35 |
| Dec 02 2016 |
5545 |
347.35 |
| Nov 25 2016 |
5517 |
347.35 |
| Nov 18 2016 |
5515 |
347.35 |
| Nov 11 2016 |
5558 |
347.35 |
| Oct 20 2014 |
8435 |
404.34 |
| Oct 13 2014 |
8363 |
404.34 |
| Oct 06 2014 |
8279 |
404.34 |
| Sep 29 2014 |
8348 |
404.34 |
| Sep 22 2014 |
8394 |
404.34 |
| Sep 15 2014 |
8372 |
404.34 |
| Sep 08 2014 |
8374 |
404.34 |
| Sep 01 2014 |
8420 |
404.34 |
| Aug 25 2014 |
8427 |
404.34 |
| Aug 18 2014 |
8429 |
404.34 |
| Aug 11 2014 |
8429 |
404.34 |
| Aug 04 2014 |
8429 |
404.34 |
| Jul 28 2014 |
8429 |
404.34 |
| Jul 21 2014 |
8443 |
404.34 |
| Jul 14 2014 |
8443 |
404.34 |
| Jul 07 2014 |
8443 |
404.34 |
| Jun 30 2014 |
8443 |
404.34 |
| Jun 23 2014 |
8443 |
404.34 |
| Jun 16 2014 |
8443 |
404.34 |
| Jun 09 2014 |
8443 |
404.34 |
| Jun 02 2014 |
8443 |
404.34 |
| May 26 2014 |
8443 |
404.34 |
| May 19 2014 |
8443 |
404.34 |
| May 12 2014 |
8445 |
404.34 |
| May 05 2014 |
8445 |
404.34 |
| Apr 28 2014 |
8445 |
404.34 |
| Apr 21 2014 |
8445 |
404.34 |
| Apr 14 2014 |
8456 |
404.34 |
| Apr 07 2014 |
8456 |
404.34 |
| Mar 31 2014 |
8457 |
404.34 |
| Mar 24 2014 |
8457 |
404.34 |
| Mar 17 2014 |
8457 |
404.34 |
| Mar 10 2014 |
8457 |
404.34 |
| Mar 03 2014 |
8457 |
404.34 |
| Feb 24 2014 |
8454 |
404.34 |
| Feb 17 2014 |
8462 |
404.34 |
| Feb 10 2014 |
8460 |
404.34 |
| Feb 03 2014 |
8449 |
404.34 |
| Jan 27 2014 |
8514 |
404.34 |
| Jan 20 2014 |
8473 |
404.34 |
| Jan 13 2014 |
8312 |
404.34 |
| Jan 06 2014 |
8269 |
404.34 |
| Dec 30 2013 |
8362 |
404.34 |
| Dec 23 2013 |
8183 |
404.34 |
| Dec 16 2013 |
8078 |
404.34 |
| Dec 09 2013 |
8122 |
404.34 |
| Dec 02 2013 |
8241 |
404.34 |
| Nov 25 2013 |
8400 |
404.34 |
| Nov 18 2013 |
8468 |
404.34 |
| Nov 11 2013 |
8379 |
404.34 |
| Nov 04 2013 |
8315 |
404.34 |
| Sep 16 2013 |
26146 |
614.68 |
| Sep 09 2013 |
25993 |
614.68 |
| Sep 02 2013 |
26192 |
614.68 |
| Aug 26 2013 |
26135 |
614.68 |
| Aug 19 2013 |
26157 |
614.68 |
| Aug 12 2013 |
26157 |
614.68 |
| Aug 05 2013 |
26159 |
614.68 |
| Jul 29 2013 |
26160 |
614.68 |
| Jul 22 2013 |
26205 |
614.68 |
| Jul 15 2013 |
26205 |
614.68 |
| Jul 08 2013 |
26206 |
614.68 |
| Jul 01 2013 |
26206 |
614.68 |
| Jun 24 2013 |
26207 |
614.68 |
| Jun 17 2013 |
26207 |
614.68 |
| Jun 10 2013 |
26207 |
614.68 |
| Jun 03 2013 |
26207 |
614.68 |
| May 27 2013 |
26207 |
614.68 |
| May 20 2013 |
26207 |
614.68 |
| May 13 2013 |
26207 |
614.68 |
| May 06 2013 |
26207 |
614.68 |
| Apr 29 2013 |
26207 |
614.68 |
| Apr 22 2013 |
26169 |
614.68 |
| Apr 15 2013 |
26177 |
614.68 |
| Apr 08 2013 |
26177 |
614.68 |
| Apr 01 2013 |
26177 |
614.68 |
| Mar 25 2013 |
26163 |
614.68 |
| Mar 18 2013 |
26163 |
614.68 |
| Mar 11 2013 |
26163 |
614.68 |
| Mar 04 2013 |
26163 |
614.68 |
| Feb 25 2013 |
26163 |
614.68 |
| Feb 18 2013 |
26162 |
614.68 |
| Feb 11 2013 |
26171 |
614.68 |
| Feb 04 2013 |
26136 |
614.68 |
| Jan 28 2013 |
26189 |
614.68 |
| Jan 21 2013 |
26205 |
614.68 |
| Jan 14 2013 |
26326 |
614.68 |
| Jan 07 2013 |
26289 |
614.68 |
| Dec 31 2012 |
26267 |
614.68 |
| Dec 24 2012 |
26279 |
614.68 |
| Dec 17 2012 |
26266 |
614.68 |
| Dec 10 2012 |
26011 |
614.68 |
| Dec 03 2012 |
26270 |
614.68 |
| Nov 26 2012 |
26144 |
614.68 |
| Nov 19 2012 |
26182 |
614.68 |
| Nov 12 2012 |
26352 |
614.68 |
| Nov 05 2012 |
26347 |
614.68 |
| Oct 29 2012 |
26528 |
614.68 |
| Oct 22 2012 |
26270 |
614.68 |
| Oct 15 2012 |
26001 |
614.68 |
| Oct 02 2012 |
25002 |
614.68 |
| Sep 26 2012 |
24991 |
614.68 |
