| Oct 20 2014 |
27508 |
601.78 |
| Oct 13 2014 |
27413 |
601.78 |
| Oct 06 2014 |
26942 |
601.78 |
| Sep 29 2014 |
24561 |
571.87 |
| Sep 22 2014 |
25053 |
576.38 |
| Sep 15 2014 |
24783 |
576.38 |
| Sep 08 2014 |
24569 |
576.38 |
| Sep 01 2014 |
24666 |
576.38 |
| Aug 25 2014 |
24710 |
576.38 |
| Aug 18 2014 |
24723 |
576.38 |
| Aug 11 2014 |
24723 |
576.38 |
| Aug 04 2014 |
24723 |
576.38 |
| Jul 28 2014 |
24723 |
576.38 |
| Jul 21 2014 |
24741 |
576.38 |
| Jul 14 2014 |
24742 |
576.38 |
| Jul 07 2014 |
24742 |
576.38 |
| Jun 30 2014 |
24742 |
576.38 |
| Jun 23 2014 |
24742 |
576.38 |
| Jun 16 2014 |
24742 |
576.38 |
| Jun 09 2014 |
24742 |
576.38 |
| Jun 02 2014 |
24742 |
576.38 |
| May 26 2014 |
24742 |
576.38 |
| May 19 2014 |
24742 |
576.38 |
| May 12 2014 |
24743 |
576.38 |
| May 05 2014 |
24743 |
576.38 |
| Apr 28 2014 |
24744 |
576.38 |
| Apr 21 2014 |
24744 |
576.38 |
| Apr 14 2014 |
24761 |
576.38 |
| Apr 07 2014 |
24761 |
576.38 |
| Mar 31 2014 |
24762 |
576.38 |
| Mar 24 2014 |
24762 |
576.38 |
| Mar 17 2014 |
24762 |
576.38 |
| Mar 10 2014 |
24761 |
576.38 |
| Mar 03 2014 |
24761 |
576.38 |
| Feb 24 2014 |
24753 |
576.38 |
| Feb 17 2014 |
24770 |
576.38 |
| Feb 10 2014 |
24768 |
576.38 |
| Feb 03 2014 |
24763 |
576.38 |
| Jan 27 2014 |
24821 |
576.38 |
| Jan 20 2014 |
24773 |
576.38 |
| Jan 13 2014 |
24588 |
576.38 |
| Jan 06 2014 |
24524 |
576.38 |
| Dec 30 2013 |
24691 |
576.38 |
| Dec 23 2013 |
24482 |
576.38 |
| Dec 16 2013 |
24246 |
576.38 |
| Dec 09 2013 |
24275 |
576.38 |
| Dec 02 2013 |
24562 |
576.38 |
| Nov 25 2013 |
24968 |
576.38 |
| Nov 18 2013 |
25023 |
576.38 |
| Nov 11 2013 |
25068 |
576.38 |
| Nov 04 2013 |
24965 |
576.38 |
| Oct 28 2013 |
23950 |
567.91 |
| Oct 21 2013 |
23372 |
567.91 |
| Oct 14 2013 |
25146 |
589.91 |
| Oct 07 2013 |
24811 |
589.91 |
| Sep 23 2013 |
23839 |
580.17 |
| Sep 16 2013 |
24233 |
589.01 |
| Sep 09 2013 |
24100 |
589.01 |
| Sep 02 2013 |
24282 |
589.01 |
| Aug 26 2013 |
24226 |
589.01 |
| Aug 19 2013 |
24251 |
589.01 |
| Aug 12 2013 |
24252 |
589.01 |
| Aug 05 2013 |
24254 |
589.01 |
| Jul 29 2013 |
24255 |
589.01 |
| Jul 22 2013 |
24300 |
589.01 |
| Jul 15 2013 |
24300 |
589.01 |
| Jul 08 2013 |
24301 |
589.01 |
| Jul 01 2013 |
24301 |
589.01 |
| Jun 24 2013 |
24302 |
589.01 |
| Jun 17 2013 |
24302 |
589.01 |
| Jun 10 2013 |
24302 |
589.01 |
| Jun 03 2013 |
24302 |
589.01 |
| May 27 2013 |
24302 |
589.01 |
| May 20 2013 |
24302 |
589.01 |
| May 13 2013 |
24302 |
589.01 |
| May 06 2013 |
24302 |
589.01 |
| Apr 29 2013 |
24302 |
589.01 |
| Apr 22 2013 |
24264 |
589.01 |
| Apr 15 2013 |
24271 |
589.01 |
| Apr 08 2013 |
24271 |
589.01 |
| Apr 01 2013 |
24271 |
589.01 |
| Mar 25 2013 |
24258 |
589.01 |
| Mar 18 2013 |
24258 |
589.01 |
| Mar 11 2013 |
24258 |
589.01 |
| Mar 04 2013 |
24258 |
589.01 |
| Feb 25 2013 |
24258 |
589.01 |
| Feb 18 2013 |
24260 |
589.01 |
| Feb 11 2013 |
24269 |
589.01 |
| Feb 04 2013 |
24236 |
589.01 |
| Jan 28 2013 |
24283 |
589.01 |
| Jan 21 2013 |
24300 |
589.01 |
| Jan 14 2013 |
24425 |
589.01 |
| Jan 07 2013 |
24386 |
589.01 |
| Dec 31 2012 |
24371 |
589.01 |
| Dec 24 2012 |
24382 |
589.01 |
| Dec 17 2012 |
24376 |
589.01 |
| Dec 10 2012 |
24138 |
589.01 |
| Dec 03 2012 |
24380 |
589.01 |
| Nov 26 2012 |
24248 |
589.01 |
| Nov 19 2012 |
24308 |
589.01 |
| Nov 12 2012 |
24446 |
589.01 |
| Nov 05 2012 |
24431 |
589.01 |
| Oct 29 2012 |
24634 |
589.01 |
| Oct 22 2012 |
24402 |
589.01 |
| Oct 15 2012 |
24174 |
589.01 |
| Oct 02 2012 |
23286 |
589.01 |
| Sep 26 2012 |
24496 |
606.71 |
