Sep 29 2015 |
25657 |
577.17 |
Sep 22 2015 |
28176 |
577.17 |
Sep 15 2015 |
4063 |
583.56 |
Sep 14 2015 |
25183 |
583.56 |
Sep 07 2015 |
25097 |
583.56 |
Aug 31 2015 |
25970 |
593.45 |
Aug 24 2015 |
25872 |
593.45 |
Aug 17 2015 |
25921 |
593.45 |
Aug 10 2015 |
25940 |
593.45 |
Aug 03 2015 |
25940 |
593.45 |
Jul 27 2015 |
25940 |
593.45 |
Jul 20 2015 |
25939 |
593.45 |
Jul 13 2015 |
25940 |
593.45 |
Jul 06 2015 |
25940 |
593.45 |
Jun 29 2015 |
25940 |
593.45 |
Jun 22 2015 |
25940 |
593.45 |
Jun 15 2015 |
25940 |
593.45 |
Jun 08 2015 |
26129 |
593.45 |
Jun 01 2015 |
26129 |
593.45 |
May 25 2015 |
26129 |
593.45 |
May 18 2015 |
26129 |
593.45 |
May 11 2015 |
26129 |
593.45 |
May 04 2015 |
26129 |
593.45 |
Apr 27 2015 |
26100 |
593.45 |
Apr 20 2015 |
26083 |
593.45 |
Apr 13 2015 |
26082 |
593.45 |
Apr 06 2015 |
26122 |
593.45 |
Mar 30 2015 |
26122 |
593.45 |
Mar 23 2015 |
26144 |
593.45 |
Mar 16 2015 |
26117 |
593.45 |
Mar 09 2015 |
26116 |
593.45 |
Mar 02 2015 |
26095 |
593.45 |
Feb 23 2015 |
25915 |
593.45 |
Feb 16 2015 |
25886 |
593.45 |
Feb 09 2015 |
25896 |
593.45 |
Feb 02 2015 |
25904 |
593.45 |
Jan 26 2015 |
25886 |
593.45 |
Jan 19 2015 |
25861 |
593.45 |
Jan 12 2015 |
25717 |
593.45 |
Jan 05 2015 |
26042 |
593.45 |
Dec 29 2014 |
26052 |
593.45 |
Dec 22 2014 |
26107 |
593.45 |
Dec 15 2014 |
25728 |
593.45 |
Dec 08 2014 |
26010 |
593.45 |
Dec 01 2014 |
26169 |
593.45 |
Nov 24 2014 |
26209 |
593.45 |
Nov 17 2014 |
26455 |
593.45 |
Nov 10 2014 |
26676 |
593.45 |
Nov 03 2014 |
26597 |
593.45 |
Oct 27 2014 |
26598 |
593.45 |
Oct 20 2014 |
26785 |
593.45 |
Oct 13 2014 |
26701 |
593.45 |
Sep 29 2014 |
21964 |
542.67 |
Sep 22 2014 |
22041 |
542.67 |
Sep 15 2014 |
21828 |
542.67 |
Sep 08 2014 |
21619 |
542.67 |
Sep 01 2014 |
21707 |
542.67 |
Aug 25 2014 |
21749 |
542.67 |
Aug 18 2014 |
21757 |
542.67 |
Aug 11 2014 |
21757 |
542.67 |
Aug 04 2014 |
21757 |
542.67 |
Jul 28 2014 |
21757 |
542.67 |
Jul 21 2014 |
21775 |
542.67 |
Jul 14 2014 |
21776 |
542.67 |
Jul 07 2014 |
21776 |
542.67 |
Jun 30 2014 |
21776 |
542.67 |
Jun 23 2014 |
21776 |
542.67 |
Jun 16 2014 |
21776 |
542.67 |
Jun 09 2014 |
21776 |
542.67 |
Jun 02 2014 |
21776 |
542.67 |
May 26 2014 |
21776 |
542.67 |
May 19 2014 |
21776 |
542.67 |
May 12 2014 |
21778 |
542.67 |
May 05 2014 |
21778 |
542.67 |
Apr 28 2014 |
21779 |
542.67 |
Apr 21 2014 |
21779 |
542.67 |
Apr 14 2014 |
21791 |
542.67 |
Apr 07 2014 |
21791 |
542.67 |
Mar 31 2014 |
21792 |
542.67 |
Mar 24 2014 |
21792 |
542.67 |
Mar 17 2014 |
21792 |
542.67 |
Mar 10 2014 |
21791 |
542.67 |
Mar 03 2014 |
21791 |
542.67 |
Feb 24 2014 |
21784 |
542.67 |
Feb 17 2014 |
21800 |
542.67 |
Feb 10 2014 |
21799 |
542.67 |
Feb 03 2014 |
21792 |
542.67 |
Jan 27 2014 |
21856 |
542.67 |
Jan 20 2014 |
21798 |
542.67 |
Jan 13 2014 |
21623 |
542.67 |
Jan 06 2014 |
21567 |
542.67 |
Dec 30 2013 |
21727 |
542.67 |
Dec 23 2013 |
21511 |
542.67 |
Dec 16 2013 |
21306 |
542.67 |
Dec 09 2013 |
21325 |
542.67 |
Dec 02 2013 |
21554 |
542.67 |
Nov 25 2013 |
21926 |
542.67 |
Nov 18 2013 |
21999 |
542.67 |
Nov 11 2013 |
22031 |
542.67 |
Nov 04 2013 |
21965 |
542.67 |
Oct 28 2013 |
21745 |
542.67 |
Oct 21 2013 |
21255 |
542.67 |
Sep 23 2013 |
28845 |
652.74 |
Sep 16 2013 |
25475 |
605.43 |
Sep 09 2013 |
25318 |
605.43 |
Sep 02 2013 |
25520 |
605.43 |
Aug 26 2013 |
25455 |
605.43 |
Aug 19 2013 |
25479 |
605.43 |
Aug 12 2013 |
25479 |
605.43 |
Aug 05 2013 |
25481 |
605.43 |
Jul 29 2013 |
25482 |
605.43 |
Jul 22 2013 |
25527 |
605.43 |
Jul 15 2013 |
25527 |
605.43 |
Jul 08 2013 |
25527 |
605.43 |
Jul 01 2013 |
25527 |
605.43 |
Jun 24 2013 |
25528 |
605.43 |
Jun 17 2013 |
25528 |
605.43 |
Jun 10 2013 |
25528 |
605.43 |
Jun 03 2013 |
25528 |
605.43 |
May 27 2013 |
25528 |
605.43 |
May 20 2013 |
25528 |
605.43 |
May 13 2013 |
25528 |
605.43 |
May 06 2013 |
25528 |
605.43 |
Apr 29 2013 |
25528 |
605.43 |
Apr 22 2013 |
25491 |
605.43 |
Apr 15 2013 |
25499 |
605.43 |
Apr 08 2013 |
25499 |
605.43 |
Apr 01 2013 |
25499 |
605.43 |
Mar 25 2013 |
25484 |
605.43 |
Mar 18 2013 |
25484 |
605.43 |
Mar 11 2013 |
25484 |
605.43 |
Mar 04 2013 |
25484 |
605.43 |
Feb 25 2013 |
25484 |
605.43 |
Feb 18 2013 |
25484 |
605.43 |
Feb 11 2013 |
25493 |
605.43 |
Feb 04 2013 |
25460 |
605.43 |
Jan 28 2013 |
25511 |
605.43 |
Jan 21 2013 |
25530 |
605.43 |
Jan 14 2013 |
25653 |
605.43 |
Jan 07 2013 |
25615 |
605.43 |
Dec 31 2012 |
25604 |
605.43 |
Dec 24 2012 |
25614 |
605.43 |
Dec 17 2012 |
25612 |
605.43 |
Dec 10 2012 |
25359 |
605.43 |
Dec 03 2012 |
25621 |
605.43 |
Nov 26 2012 |
25503 |
605.43 |
Nov 19 2012 |
25536 |
605.43 |
Nov 12 2012 |
25687 |
605.43 |
Nov 05 2012 |
25694 |
605.43 |
Oct 29 2012 |
25892 |
605.43 |
Oct 22 2012 |
25624 |
605.43 |
Oct 15 2012 |
25381 |
605.43 |
Oct 02 2012 |
24420 |
605.43 |
Sep 26 2012 |
22723 |
581.78 |