Sep 29 2015 |
25419 |
574.64 |
Sep 22 2015 |
23088 |
574.64 |
Sep 15 2015 |
22213 |
585.2 |
Sep 14 2015 |
25323 |
585.2 |
Sep 07 2015 |
25218 |
585.2 |
Aug 31 2015 |
26375 |
598.25 |
Aug 24 2015 |
26271 |
598.25 |
Aug 17 2015 |
26320 |
598.25 |
Aug 10 2015 |
26338 |
598.25 |
Aug 03 2015 |
26338 |
598.25 |
Jul 27 2015 |
26338 |
598.25 |
Jul 20 2015 |
26337 |
598.25 |
Jul 13 2015 |
26338 |
598.25 |
Jul 06 2015 |
26338 |
598.25 |
Jun 29 2015 |
26338 |
598.25 |
Jun 22 2015 |
26338 |
598.25 |
Jun 15 2015 |
26338 |
598.25 |
Jun 08 2015 |
26527 |
598.25 |
Jun 01 2015 |
26527 |
598.25 |
May 25 2015 |
26527 |
598.25 |
May 18 2015 |
26527 |
598.25 |
May 11 2015 |
26527 |
598.25 |
May 04 2015 |
26527 |
598.25 |
Apr 27 2015 |
26497 |
598.25 |
Apr 20 2015 |
26480 |
598.25 |
Apr 13 2015 |
26479 |
598.25 |
Apr 06 2015 |
26518 |
598.25 |
Mar 30 2015 |
26518 |
598.25 |
Mar 23 2015 |
26540 |
598.25 |
Mar 16 2015 |
26513 |
598.25 |
Mar 09 2015 |
26512 |
598.25 |
Mar 02 2015 |
26493 |
598.25 |
Feb 23 2015 |
26313 |
598.25 |
Feb 16 2015 |
26283 |
598.25 |
Feb 09 2015 |
26293 |
598.25 |
Feb 02 2015 |
26302 |
598.25 |
Jan 26 2015 |
26283 |
598.25 |
Jan 19 2015 |
26255 |
598.25 |
Jan 12 2015 |
26111 |
598.25 |
Jan 05 2015 |
26438 |
598.25 |
Dec 29 2014 |
26443 |
598.25 |
Dec 22 2014 |
26506 |
598.25 |
Dec 15 2014 |
26121 |
598.25 |
Dec 08 2014 |
26395 |
598.25 |
Dec 01 2014 |
26571 |
598.25 |
Nov 24 2014 |
26611 |
598.25 |
Nov 17 2014 |
26857 |
598.25 |
Nov 10 2014 |
27095 |
598.25 |
Nov 03 2014 |
27023 |
598.25 |
Oct 27 2014 |
27021 |
598.25 |
Oct 20 2014 |
27185 |
598.25 |
Oct 13 2014 |
27098 |
598.25 |
Sep 22 2014 |
14472 |
467.59 |
Sep 15 2014 |
14366 |
467.59 |
Sep 08 2014 |
14314 |
467.59 |
Sep 01 2014 |
14383 |
467.59 |
Aug 25 2014 |
14393 |
467.59 |
Aug 18 2014 |
14401 |
467.59 |
Aug 11 2014 |
14401 |
467.59 |
Aug 04 2014 |
14401 |
467.59 |
Jul 28 2014 |
14401 |
467.59 |
Jul 21 2014 |
14419 |
467.59 |
Jul 14 2014 |
14419 |
467.59 |
Jul 07 2014 |
14419 |
467.59 |
Jun 30 2014 |
14419 |
467.59 |
Jun 23 2014 |
14419 |
467.59 |
Jun 16 2014 |
14419 |
467.59 |
Jun 09 2014 |
14419 |
467.59 |
Jun 02 2014 |
14419 |
467.59 |
May 26 2014 |
14419 |
467.59 |
May 19 2014 |
14419 |
467.59 |
May 12 2014 |
14419 |
467.59 |
May 05 2014 |
14419 |
467.59 |
Apr 28 2014 |
14420 |
467.59 |
Apr 21 2014 |
14420 |
467.59 |
Apr 14 2014 |
14445 |
467.59 |
Apr 07 2014 |
14445 |
467.59 |
Mar 31 2014 |
14446 |
467.59 |
Mar 24 2014 |
14446 |
467.59 |
Mar 17 2014 |
14446 |
467.59 |
Mar 10 2014 |
14446 |
467.59 |
Mar 03 2014 |
14446 |
467.59 |
Feb 24 2014 |
14441 |
467.59 |
Feb 17 2014 |
14455 |
467.59 |
Feb 10 2014 |
14454 |
467.59 |
Feb 03 2014 |
14442 |
467.59 |
Jan 27 2014 |
14504 |
467.59 |
Jan 20 2014 |
14464 |
467.59 |
Jan 13 2014 |
14275 |
467.59 |
Jan 06 2014 |
14228 |
467.59 |
Dec 30 2013 |
14359 |
467.59 |
Dec 23 2013 |
14158 |
467.59 |
Dec 16 2013 |
13982 |
467.59 |
Dec 09 2013 |
14012 |
467.59 |
Dec 02 2013 |
14223 |
467.59 |
Nov 25 2013 |
14445 |
467.59 |
Nov 18 2013 |
14545 |
467.59 |
Nov 11 2013 |
14513 |
467.59 |
Nov 04 2013 |
14411 |
467.59 |
Oct 28 2013 |
22662 |
553.12 |
Oct 21 2013 |
26088 |
601.46 |
Oct 14 2013 |
26108 |
601.46 |
Oct 07 2013 |
24147 |
580.86 |
Sep 30 2013 |
23968 |
580.86 |
Sep 23 2013 |
21835 |
553.97 |
Sep 16 2013 |
20999 |
547.02 |
Sep 09 2013 |
20907 |
547.02 |
Sep 02 2013 |
21051 |
547.02 |
Aug 26 2013 |
21008 |
547.02 |
Aug 19 2013 |
21028 |
547.02 |
Aug 12 2013 |
21029 |
547.02 |
Aug 05 2013 |
21031 |
547.02 |
Jul 29 2013 |
21032 |
547.02 |
Jul 22 2013 |
21079 |
547.02 |
Jul 15 2013 |
21079 |
547.02 |
Jul 08 2013 |
21079 |
547.02 |
Jul 01 2013 |
21079 |
547.02 |
Jun 24 2013 |
21080 |
547.02 |
Jun 17 2013 |
21080 |
547.02 |
Jun 10 2013 |
21080 |
547.02 |
Jun 03 2013 |
21080 |
547.02 |
May 27 2013 |
21080 |
547.02 |
May 20 2013 |
21080 |
547.02 |
May 13 2013 |
21080 |
547.02 |
May 06 2013 |
21080 |
547.02 |
Apr 29 2013 |
21080 |
547.02 |
Apr 22 2013 |
21038 |
547.02 |
Apr 15 2013 |
21045 |
547.02 |
Apr 08 2013 |
21045 |
547.02 |
Apr 01 2013 |
21045 |
547.02 |
Mar 25 2013 |
21031 |
547.02 |
Mar 18 2013 |
21031 |
547.02 |
Mar 11 2013 |
21031 |
547.02 |
Mar 04 2013 |
21031 |
547.02 |
Feb 25 2013 |
21031 |
547.02 |
Feb 18 2013 |
21034 |
547.02 |
Feb 11 2013 |
21043 |
547.02 |
Feb 04 2013 |
21007 |
547.02 |
Jan 28 2013 |
21044 |
547.02 |
Jan 21 2013 |
21067 |
547.02 |
Jan 14 2013 |
21177 |
547.02 |
Jan 07 2013 |
21139 |
547.02 |
Dec 31 2012 |
21148 |
547.02 |
Dec 24 2012 |
21155 |
547.02 |
Dec 17 2012 |
21153 |
547.02 |
Dec 10 2012 |
20946 |
547.02 |
Dec 03 2012 |
21149 |
547.02 |
Nov 26 2012 |
21041 |
547.02 |
Nov 19 2012 |
21120 |
547.02 |
Nov 12 2012 |
21212 |
547.02 |
Nov 05 2012 |
22050 |
557.67 |
Oct 29 2012 |
22241 |
557.67 |
Oct 22 2012 |
22087 |
557.67 |
Oct 15 2012 |
21847 |
557.67 |
Oct 02 2012 |
21045 |
557.67 |
Sep 26 2012 |
22071 |
572.8 |