Nov 03 2017 |
33792 |
667.8 |
Oct 27 2017 |
34066 |
667.8 |
Oct 20 2017 |
34058 |
667.8 |
Oct 13 2017 |
33724 |
667.8 |
Oct 06 2017 |
33404 |
667.8 |
Sep 29 2017 |
33445 |
667.8 |
Sep 22 2017 |
33292 |
667.8 |
Sep 15 2017 |
33275 |
667.8 |
Sep 08 2017 |
32804 |
667.8 |
Sep 01 2017 |
32825 |
667.8 |
Aug 25 2017 |
32801 |
667.8 |
Aug 18 2017 |
32830 |
667.8 |
Aug 11 2017 |
32648 |
667.8 |
Aug 04 2017 |
32672 |
667.8 |
Jul 28 2017 |
32669 |
667.8 |
Jul 21 2017 |
32707 |
667.8 |
Jul 14 2017 |
32698 |
667.8 |
Jul 07 2017 |
32693 |
667.8 |
Jun 30 2017 |
32705 |
667.8 |
Jun 23 2017 |
32704 |
667.8 |
Jun 16 2017 |
32718 |
667.8 |
Jun 09 2017 |
32685 |
667.8 |
Jun 02 2017 |
32687 |
667.8 |
May 26 2017 |
32446 |
667.8 |
May 19 2017 |
32492 |
667.8 |
May 12 2017 |
32429 |
667.8 |
May 05 2017 |
32304 |
667.8 |
Apr 28 2017 |
32255 |
667.8 |
Apr 21 2017 |
32222 |
667.8 |
Apr 14 2017 |
32280 |
667.8 |
Apr 07 2017 |
32281 |
667.8 |
Mar 31 2017 |
32280 |
667.8 |
Mar 24 2017 |
32282 |
667.8 |
Mar 17 2017 |
32279 |
667.8 |
Mar 10 2017 |
32300 |
667.8 |
Mar 03 2017 |
32300 |
667.8 |
Feb 24 2017 |
32304 |
667.8 |
Feb 17 2017 |
32325 |
667.8 |
Feb 10 2017 |
32352 |
667.8 |
Feb 03 2017 |
32350 |
667.8 |
Jan 27 2017 |
32303 |
667.8 |
Jan 20 2017 |
32320 |
667.8 |
Jan 13 2017 |
32364 |
667.8 |
Jan 06 2017 |
32736 |
667.8 |
Dec 30 2016 |
32826 |
667.8 |
Dec 23 2016 |
32817 |
667.8 |
Dec 16 2016 |
32863 |
667.8 |
Dec 09 2016 |
33123 |
667.8 |
Dec 02 2016 |
33922 |
667.8 |
Nov 25 2016 |
33770 |
667.8 |
Nov 18 2016 |
34486 |
667.8 |
Nov 11 2016 |
35139 |
667.8 |
Dec 01 2014 |
7272 |
391.98 |
Nov 24 2014 |
7311 |
391.98 |
Nov 17 2014 |
7343 |
391.98 |
Nov 10 2014 |
7408 |
391.98 |
Nov 03 2014 |
7286 |
391.98 |
Oct 27 2014 |
7338 |
391.98 |
Oct 20 2014 |
7425 |
391.98 |
Oct 13 2014 |
7338 |
391.98 |
Oct 06 2014 |
7301 |
391.98 |
Sep 29 2014 |
7364 |
391.98 |
Sep 22 2014 |
7417 |
391.98 |
Sep 15 2014 |
7383 |
391.98 |
Sep 08 2014 |
7417 |
391.98 |
Sep 01 2014 |
7453 |
391.98 |
Aug 25 2014 |
7462 |
391.98 |
Aug 18 2014 |
7466 |
391.98 |
Aug 11 2014 |
7466 |
391.98 |
Aug 04 2014 |
7466 |
391.98 |
Jul 28 2014 |
7466 |
391.98 |
Jul 21 2014 |
7480 |
391.98 |
Jul 14 2014 |
7480 |
391.98 |
Jul 07 2014 |
7480 |
391.98 |
Jun 30 2014 |
7480 |
391.98 |
Jun 23 2014 |
7480 |
391.98 |
Jun 16 2014 |
7480 |
391.98 |
Jun 09 2014 |
7480 |
391.98 |
Jun 02 2014 |
7480 |
391.98 |
May 26 2014 |
7480 |
391.98 |
May 19 2014 |
7480 |
391.98 |
May 12 2014 |
7482 |
391.98 |
May 05 2014 |
7482 |
391.98 |
Apr 28 2014 |
7482 |
391.98 |
Apr 21 2014 |
7482 |
391.98 |
Apr 14 2014 |
7495 |
391.98 |
Apr 07 2014 |
7495 |
391.98 |
Mar 31 2014 |
7496 |
391.98 |
Mar 24 2014 |
7496 |
391.98 |
Mar 17 2014 |
7496 |
391.98 |
Mar 10 2014 |
7496 |
391.98 |
Mar 03 2014 |
7496 |
391.98 |
Feb 24 2014 |
7494 |
391.98 |
Feb 17 2014 |
7501 |
391.98 |
Feb 10 2014 |
7500 |
391.98 |
Feb 03 2014 |
7485 |
391.98 |
Jan 27 2014 |
7547 |
391.98 |
Jan 20 2014 |
7521 |
391.98 |
Jan 13 2014 |
7369 |
391.98 |
Jan 06 2014 |
7329 |
391.98 |
Dec 30 2013 |
7418 |
391.98 |
Dec 29 2011 |
7480 |
405.31 |
Dec 13 2011 |
7388 |
405.31 |
Dec 09 2011 |
7393 |
405.31 |
Dec 01 2011 |
7372 |
405.31 |
Nov 25 2011 |
7455 |
405.31 |
Nov 17 2011 |
7390 |
405.31 |
Nov 10 2011 |
7456 |
405.31 |
Nov 04 2011 |
7438 |
405.31 |
Oct 28 2011 |
7409 |
405.31 |
Oct 21 2011 |
7485 |
405.31 |
Oct 14 2011 |
7407 |
405.31 |
Oct 07 2011 |
7181 |
405.31 |
Sep 30 2011 |
7176 |
405.31 |
Sep 27 2011 |
7011 |
405.31 |
Sep 23 2011 |
6929 |
405.31 |
Sep 16 2011 |
6763 |
405.31 |
Sep 09 2011 |
6611 |
405.31 |
Nov 28 2008 |
1100 |
286.26 |
Nov 21 2008 |
1095 |
286.26 |
Nov 14 2008 |
1032 |
286.26 |
Nov 07 2008 |
983 |
286.26 |
Oct 31 2008 |
897 |
286.26 |
Oct 24 2008 |
901 |
286.26 |
Oct 17 2008 |
858 |
286.26 |
Oct 10 2008 |
817 |
286.26 |
Oct 03 2008 |
649 |
286.26 |
Sep 26 2008 |
620 |
286.26 |
Sep 19 2008 |
657 |
286.26 |
Feb 01 2008 |
645 |
286.26 |
Dec 12 2007 |
644 |
286.26 |
Dec 07 2007 |
651 |
286.26 |