| Oct 20 2014 |
32202 |
676.48 |
| Oct 13 2014 |
32178 |
676.48 |
| Oct 06 2014 |
31581 |
676.48 |
| Sep 29 2014 |
31108 |
661.26 |
| Sep 22 2014 |
30934 |
654.65 |
| Sep 15 2014 |
30570 |
654.65 |
| Sep 08 2014 |
30206 |
654.65 |
| Sep 01 2014 |
30330 |
654.65 |
| Aug 25 2014 |
30383 |
654.65 |
| Aug 18 2014 |
30401 |
654.65 |
| Aug 11 2014 |
30400 |
654.65 |
| Aug 04 2014 |
30400 |
654.65 |
| Jul 28 2014 |
30400 |
654.65 |
| Jul 21 2014 |
30418 |
654.65 |
| Jul 14 2014 |
30419 |
654.65 |
| Jul 07 2014 |
30419 |
654.65 |
| Jun 30 2014 |
30419 |
654.65 |
| Jun 23 2014 |
30419 |
654.65 |
| Jun 16 2014 |
30419 |
654.65 |
| Jun 09 2014 |
30419 |
654.65 |
| Jun 02 2014 |
30419 |
654.65 |
| May 26 2014 |
30419 |
654.65 |
| May 19 2014 |
30419 |
654.65 |
| May 12 2014 |
30420 |
654.65 |
| May 05 2014 |
30420 |
654.65 |
| Apr 28 2014 |
30421 |
654.65 |
| Apr 21 2014 |
30421 |
654.65 |
| Apr 14 2014 |
30429 |
654.65 |
| Apr 07 2014 |
30429 |
654.65 |
| Mar 31 2014 |
30430 |
654.65 |
| Mar 24 2014 |
30430 |
654.65 |
| Mar 17 2014 |
30430 |
654.65 |
| Mar 10 2014 |
30429 |
654.65 |
| Mar 03 2014 |
30429 |
654.65 |
| Feb 24 2014 |
30423 |
654.65 |
| Feb 17 2014 |
30444 |
654.65 |
| Feb 10 2014 |
30442 |
654.65 |
| Feb 03 2014 |
30439 |
654.65 |
| Jan 27 2014 |
30498 |
654.65 |
| Jan 20 2014 |
30430 |
654.65 |
| Jan 13 2014 |
30253 |
654.65 |
| Jan 06 2014 |
30191 |
654.65 |
| Dec 30 2013 |
30378 |
654.65 |
| Dec 23 2013 |
30169 |
654.65 |
| Dec 16 2013 |
29910 |
654.65 |
| Dec 09 2013 |
29969 |
654.65 |
| Dec 02 2013 |
30281 |
654.65 |
| Nov 25 2013 |
30748 |
654.65 |
| Nov 18 2013 |
30737 |
654.65 |
| Nov 11 2013 |
30839 |
654.65 |
| Nov 04 2013 |
30709 |
654.65 |
| Oct 28 2013 |
29105 |
632.82 |
| Oct 21 2013 |
28501 |
634.24 |
| Oct 14 2013 |
28611 |
635.96 |
| Oct 07 2013 |
26950 |
617.74 |
| Sep 30 2013 |
26353 |
612.04 |
| Sep 23 2013 |
26641 |
616.57 |
| Sep 16 2013 |
24418 |
591.68 |
| Sep 09 2013 |
24290 |
591.68 |
| Sep 02 2013 |
24486 |
591.68 |
| Aug 26 2013 |
24428 |
591.68 |
| Aug 19 2013 |
24452 |
591.68 |
| Aug 12 2013 |
24453 |
591.68 |
| Aug 05 2013 |
24455 |
591.68 |
| Jul 29 2013 |
24456 |
591.68 |
| Jul 22 2013 |
24501 |
591.68 |
| Jul 15 2013 |
24501 |
591.68 |
| Jul 08 2013 |
24502 |
591.68 |
| Jul 01 2013 |
24502 |
591.68 |
| Jun 24 2013 |
24503 |
591.68 |
| Jun 17 2013 |
24503 |
591.68 |
| Jun 10 2013 |
24503 |
591.68 |
| Jun 03 2013 |
24503 |
591.68 |
| May 27 2013 |
24503 |
591.68 |
| May 20 2013 |
24503 |
591.68 |
| May 13 2013 |
24503 |
591.68 |
| May 06 2013 |
24503 |
591.68 |
| Apr 29 2013 |
24503 |
591.68 |
| Apr 22 2013 |
24465 |
591.68 |
| Apr 15 2013 |
24472 |
591.68 |
| Apr 08 2013 |
24472 |
591.68 |
| Apr 01 2013 |
24472 |
591.68 |
| Mar 25 2013 |
24459 |
591.68 |
| Mar 18 2013 |
24459 |
591.68 |
| Mar 11 2013 |
24459 |
591.68 |
| Mar 04 2013 |
24459 |
591.68 |
| Feb 25 2013 |
24459 |
591.68 |
| Feb 18 2013 |
24461 |
591.68 |
| Feb 11 2013 |
24470 |
591.68 |
| Feb 04 2013 |
24437 |
591.68 |
| Jan 28 2013 |
24484 |
591.68 |
| Jan 21 2013 |
24501 |
591.68 |
| Jan 14 2013 |
24623 |
591.68 |
| Jan 07 2013 |
24586 |
591.68 |
| Dec 31 2012 |
24567 |
591.68 |
| Dec 24 2012 |
24577 |
591.68 |
| Dec 17 2012 |
24567 |
591.68 |
| Dec 10 2012 |
24318 |
591.68 |
| Dec 03 2012 |
24566 |
591.68 |
| Nov 26 2012 |
24438 |
591.68 |
| Nov 19 2012 |
24500 |
591.68 |
| Nov 12 2012 |
24651 |
591.68 |
| Nov 05 2012 |
25368 |
601.1 |
| Oct 29 2012 |
25586 |
601.1 |
| Oct 22 2012 |
25330 |
601.1 |
| Oct 15 2012 |
25082 |
601.1 |
| Oct 02 2012 |
24151 |
601.1 |
| Sep 26 2012 |
22519 |
578.85 |
