| Sep 29 2015 |
25884 |
579.71 |
| Sep 22 2015 |
24552 |
579.71 |
| Sep 15 2015 |
12016 |
579.49 |
| Sep 14 2015 |
24851 |
579.49 |
| Sep 07 2015 |
24777 |
579.49 |
| Aug 31 2015 |
25300 |
585.55 |
| Aug 24 2015 |
25210 |
585.55 |
| Aug 17 2015 |
25258 |
585.55 |
| Aug 10 2015 |
25272 |
585.55 |
| Aug 03 2015 |
25272 |
585.55 |
| Jul 27 2015 |
25272 |
585.55 |
| Jul 20 2015 |
25271 |
585.55 |
| Jul 13 2015 |
25271 |
585.55 |
| Jul 06 2015 |
25271 |
585.55 |
| Jun 29 2015 |
25271 |
585.55 |
| Jun 22 2015 |
25271 |
585.55 |
| Jun 15 2015 |
25271 |
585.55 |
| Jun 08 2015 |
25453 |
585.55 |
| Jun 01 2015 |
25453 |
585.55 |
| May 25 2015 |
25453 |
585.55 |
| May 18 2015 |
25453 |
585.55 |
| May 11 2015 |
25453 |
585.55 |
| May 04 2015 |
25453 |
585.55 |
| Apr 27 2015 |
25425 |
585.55 |
| Apr 20 2015 |
25409 |
585.55 |
| Apr 13 2015 |
25408 |
585.55 |
| Apr 06 2015 |
25446 |
585.55 |
| Mar 30 2015 |
25446 |
585.55 |
| Mar 23 2015 |
25467 |
585.55 |
| Mar 16 2015 |
25443 |
585.55 |
| Mar 09 2015 |
25442 |
585.55 |
| Mar 02 2015 |
25424 |
585.55 |
| Feb 23 2015 |
25250 |
585.55 |
| Feb 16 2015 |
25221 |
585.55 |
| Feb 09 2015 |
25231 |
585.55 |
| Feb 02 2015 |
25239 |
585.55 |
| Jan 26 2015 |
25222 |
585.55 |
| Jan 19 2015 |
25195 |
585.55 |
| Jan 12 2015 |
25049 |
585.55 |
| Jan 05 2015 |
25374 |
585.55 |
| Dec 29 2014 |
25385 |
585.55 |
| Dec 22 2014 |
25437 |
585.55 |
| Dec 15 2014 |
25065 |
585.55 |
| Dec 08 2014 |
25346 |
585.55 |
| Dec 01 2014 |
25500 |
585.55 |
| Nov 24 2014 |
25523 |
585.55 |
| Nov 17 2014 |
25775 |
585.55 |
| Nov 10 2014 |
25989 |
585.55 |
| Nov 03 2014 |
25967 |
585.55 |
| Oct 27 2014 |
25958 |
585.55 |
| Oct 20 2014 |
26125 |
585.44 |
| Oct 13 2014 |
26009 |
585.44 |
| Oct 06 2014 |
28715 |
625.3 |
| Sep 29 2014 |
28496 |
619.49 |
| Sep 22 2014 |
28641 |
619.49 |
| Sep 15 2014 |
28307 |
619.49 |
| Sep 08 2014 |
27997 |
619.49 |
| Sep 01 2014 |
28097 |
619.49 |
| Aug 25 2014 |
28152 |
619.49 |
| Aug 18 2014 |
28168 |
619.49 |
| Aug 11 2014 |
28167 |
619.49 |
| Aug 04 2014 |
28167 |
619.49 |
| Jul 28 2014 |
28167 |
619.49 |
| Jul 21 2014 |
28185 |
619.49 |
| Jul 14 2014 |
28186 |
619.49 |
| Jul 07 2014 |
28186 |
619.49 |
| Jun 30 2014 |
28186 |
619.49 |
| Jun 23 2014 |
28186 |
619.49 |
| Jun 16 2014 |
28186 |
619.49 |
| Jun 09 2014 |
28186 |
619.49 |
| Jun 02 2014 |
28186 |
619.49 |
| May 26 2014 |
28186 |
619.49 |
| May 19 2014 |
28186 |
619.49 |
| May 12 2014 |
28187 |
619.49 |
| May 05 2014 |
28187 |
619.49 |
| Apr 28 2014 |
28188 |
619.49 |
| Apr 21 2014 |
28188 |
619.49 |
| Apr 14 2014 |
28201 |
619.49 |
| Apr 07 2014 |
28201 |
619.49 |
| Mar 31 2014 |
28202 |
619.49 |
| Mar 24 2014 |
28202 |
619.49 |
| Mar 17 2014 |
28202 |
619.49 |
| Mar 10 2014 |
28201 |
619.49 |
| Mar 03 2014 |
28201 |
619.49 |
| Feb 24 2014 |
28195 |
619.49 |
| Feb 17 2014 |
28216 |
619.49 |
| Feb 10 2014 |
28214 |
619.49 |
| Feb 03 2014 |
28210 |
619.49 |
| Jan 27 2014 |
28270 |
619.49 |
| Jan 20 2014 |
28207 |
619.49 |
| Jan 13 2014 |
28032 |
619.49 |
| Jan 06 2014 |
27964 |
619.49 |
| Dec 30 2013 |
28141 |
619.49 |
| Dec 23 2013 |
27934 |
619.49 |
| Dec 16 2013 |
27683 |
619.49 |
| Dec 09 2013 |
27726 |
619.49 |
| Dec 02 2013 |
28018 |
619.49 |
| Nov 25 2013 |
28507 |
619.49 |
| Nov 18 2013 |
28510 |
619.49 |
| Nov 11 2013 |
28578 |
619.49 |
| Nov 04 2013 |
28464 |
619.49 |
| Oct 28 2013 |
28317 |
621.03 |
| Oct 21 2013 |
26683 |
608.87 |
| Oct 14 2013 |
24924 |
587.11 |
| Oct 07 2013 |
23832 |
577.1 |
| Sep 30 2013 |
23646 |
577.1 |
| Sep 23 2013 |
23438 |
575.16 |
| Sep 16 2013 |
22180 |
562.1 |
| Sep 09 2013 |
22054 |
562.1 |
| Sep 02 2013 |
22203 |
562.1 |
| Aug 26 2013 |
22155 |
562.1 |
| Aug 19 2013 |
22176 |
562.1 |
| Aug 12 2013 |
22177 |
562.1 |
| Aug 05 2013 |
22179 |
562.1 |
| Jul 29 2013 |
22180 |
562.1 |
| Jul 22 2013 |
22226 |
562.1 |
| Jul 15 2013 |
22226 |
562.1 |
| Jul 08 2013 |
22226 |
562.1 |
| Jul 01 2013 |
22226 |
562.1 |
| Jun 24 2013 |
22227 |
562.1 |
| Jun 17 2013 |
22227 |
562.1 |
| Jun 10 2013 |
22227 |
562.1 |
| Jun 03 2013 |
22227 |
562.1 |
| May 27 2013 |
22227 |
562.1 |
| May 20 2013 |
22227 |
562.1 |
| May 13 2013 |
22227 |
562.1 |
| May 06 2013 |
22227 |
562.1 |
| Apr 29 2013 |
22227 |
562.1 |
| Apr 22 2013 |
22187 |
562.1 |
| Apr 15 2013 |
22194 |
562.1 |
| Apr 08 2013 |
22194 |
562.1 |
| Apr 01 2013 |
22194 |
562.1 |
| Mar 25 2013 |
22182 |
562.1 |
| Mar 18 2013 |
22182 |
562.1 |
| Mar 11 2013 |
22182 |
562.1 |
| Mar 04 2013 |
22182 |
562.1 |
| Feb 25 2013 |
22182 |
562.1 |
| Feb 18 2013 |
22182 |
562.1 |
| Feb 11 2013 |
22191 |
562.1 |
| Feb 04 2013 |
22157 |
562.1 |
| Jan 28 2013 |
22200 |
562.1 |
| Jan 21 2013 |
22225 |
562.1 |
| Jan 14 2013 |
22339 |
562.1 |
| Jan 07 2013 |
22293 |
562.1 |
| Dec 31 2012 |
22298 |
562.1 |
| Dec 24 2012 |
22307 |
562.1 |
| Dec 17 2012 |
22304 |
562.1 |
| Dec 10 2012 |
22087 |
562.1 |
| Dec 03 2012 |
22292 |
562.1 |
| Nov 26 2012 |
22203 |
562.1 |
| Nov 19 2012 |
22278 |
562.1 |
| Nov 12 2012 |
22396 |
562.1 |
| Nov 05 2012 |
23859 |
581.14 |
| Oct 29 2012 |
24062 |
581.14 |
| Oct 22 2012 |
23858 |
581.14 |
| Oct 15 2012 |
23636 |
581.14 |
| Oct 02 2012 |
22716 |
581.14 |
| Sep 26 2012 |
21990 |
571.43 |
