| Sep 29 2015 |
25655 |
577.16 |
| Sep 22 2015 |
29552 |
577.16 |
| Sep 15 2015 |
29851 |
578.95 |
| Sep 14 2015 |
24810 |
578.95 |
| Sep 07 2015 |
24728 |
578.95 |
| Aug 31 2015 |
24788 |
578.95 |
| Aug 24 2015 |
24689 |
578.95 |
| Aug 17 2015 |
24734 |
578.95 |
| Aug 10 2015 |
24751 |
578.95 |
| Aug 03 2015 |
24751 |
578.95 |
| Jul 27 2015 |
24751 |
578.95 |
| Jul 20 2015 |
24750 |
578.95 |
| Jul 13 2015 |
24750 |
578.95 |
| Jul 06 2015 |
24750 |
578.95 |
| Jun 29 2015 |
24750 |
578.95 |
| Jun 22 2015 |
24750 |
578.95 |
| Jun 15 2015 |
24750 |
578.95 |
| Jun 08 2015 |
24928 |
578.95 |
| Jun 01 2015 |
24928 |
578.95 |
| May 25 2015 |
24928 |
578.95 |
| May 18 2015 |
24928 |
578.95 |
| May 11 2015 |
24928 |
578.95 |
| May 04 2015 |
24928 |
578.95 |
| Apr 27 2015 |
24901 |
578.95 |
| Apr 20 2015 |
24884 |
578.95 |
| Apr 13 2015 |
24883 |
578.95 |
| Apr 06 2015 |
24922 |
578.95 |
| Mar 30 2015 |
24922 |
578.95 |
| Mar 23 2015 |
24942 |
578.95 |
| Mar 16 2015 |
24918 |
578.95 |
| Mar 09 2015 |
24917 |
578.95 |
| Mar 02 2015 |
24906 |
578.95 |
| Feb 23 2015 |
24736 |
578.95 |
| Feb 16 2015 |
24706 |
578.95 |
| Feb 09 2015 |
24716 |
578.95 |
| Feb 02 2015 |
24724 |
578.95 |
| Jan 26 2015 |
24707 |
578.95 |
| Jan 19 2015 |
24676 |
578.95 |
| Jan 12 2015 |
24529 |
578.95 |
| Jan 05 2015 |
24850 |
578.95 |
| Dec 29 2014 |
24873 |
578.95 |
| Dec 22 2014 |
24920 |
578.95 |
| Dec 15 2014 |
24547 |
578.95 |
| Dec 08 2014 |
24822 |
578.95 |
| Dec 01 2014 |
24965 |
578.95 |
| Nov 24 2014 |
24994 |
578.95 |
| Nov 17 2014 |
25246 |
578.95 |
| Nov 10 2014 |
25444 |
578.95 |
| Nov 03 2014 |
25374 |
578.95 |
| Oct 27 2014 |
25384 |
578.95 |
| Oct 20 2014 |
25604 |
579.78 |
| Oct 13 2014 |
25511 |
579.78 |
| Oct 06 2014 |
26448 |
595.94 |
| Sep 29 2014 |
26408 |
593.22 |
| Sep 22 2014 |
26976 |
598.77 |
| Sep 15 2014 |
26238 |
593.37 |
| Sep 08 2014 |
25963 |
593.37 |
| Sep 01 2014 |
26072 |
593.37 |
| Aug 25 2014 |
26113 |
593.37 |
| Aug 18 2014 |
26127 |
593.37 |
| Aug 11 2014 |
26126 |
593.37 |
| Aug 04 2014 |
26126 |
593.37 |
| Jul 28 2014 |
26126 |
593.37 |
| Jul 21 2014 |
26144 |
593.37 |
| Jul 14 2014 |
26145 |
593.37 |
| Jul 07 2014 |
26145 |
593.37 |
| Jun 30 2014 |
26145 |
593.37 |
| Jun 23 2014 |
26145 |
593.37 |
| Jun 16 2014 |
26145 |
593.37 |
| Jun 09 2014 |
26145 |
593.37 |
| Jun 02 2014 |
26145 |
593.37 |
| May 26 2014 |
26145 |
593.37 |
| May 19 2014 |
26145 |
593.37 |
| May 12 2014 |
26146 |
593.37 |
| May 05 2014 |
26146 |
593.37 |
| Apr 28 2014 |
26147 |
593.37 |
| Apr 21 2014 |
26147 |
593.37 |
| Apr 14 2014 |
26161 |
593.37 |
| Apr 07 2014 |
26161 |
593.37 |
| Mar 31 2014 |
26162 |
593.37 |
| Mar 24 2014 |
26162 |
593.37 |
| Mar 17 2014 |
26162 |
593.37 |
| Mar 10 2014 |
26161 |
593.37 |
| Mar 03 2014 |
26161 |
593.37 |
| Feb 24 2014 |
26155 |
593.37 |
| Feb 17 2014 |
26173 |
593.37 |
| Feb 10 2014 |
26171 |
593.37 |
| Feb 03 2014 |
26163 |
593.37 |
| Jan 27 2014 |
26223 |
593.37 |
| Jan 20 2014 |
26170 |
593.37 |
| Jan 13 2014 |
25983 |
593.37 |
| Jan 06 2014 |
25923 |
593.37 |
| Dec 30 2013 |
26084 |
593.37 |
| Dec 23 2013 |
25868 |
593.37 |
| Dec 16 2013 |
25621 |
593.37 |
| Dec 09 2013 |
25655 |
593.37 |
| Dec 02 2013 |
25927 |
593.37 |
| Nov 25 2013 |
26360 |
593.37 |
| Nov 18 2013 |
26420 |
593.37 |
| Nov 11 2013 |
26476 |
593.37 |
| Nov 04 2013 |
26342 |
593.37 |
| Oct 28 2013 |
26894 |
603.4 |
| Oct 21 2013 |
26234 |
603.4 |
| Oct 14 2013 |
26931 |
612 |
| Sep 23 2013 |
19144 |
522.88 |
| Sep 16 2013 |
20583 |
541.93 |
| Sep 09 2013 |
20501 |
541.93 |
| Sep 02 2013 |
20646 |
541.93 |
| Aug 26 2013 |
20606 |
541.93 |
| Aug 19 2013 |
20627 |
541.93 |
| Aug 12 2013 |
20628 |
541.93 |
| Aug 05 2013 |
20630 |
541.93 |
| Jul 29 2013 |
20631 |
541.93 |
| Jul 22 2013 |
20678 |
541.93 |
| Jul 15 2013 |
20678 |
541.93 |
| Jul 08 2013 |
20678 |
541.93 |
| Jul 01 2013 |
20678 |
541.93 |
| Jun 24 2013 |
20679 |
541.93 |
| Jun 17 2013 |
20679 |
541.93 |
| Jun 10 2013 |
20679 |
541.93 |
| Jun 03 2013 |
20679 |
541.93 |
| May 27 2013 |
20679 |
541.93 |
| May 20 2013 |
20679 |
541.93 |
| May 13 2013 |
20679 |
541.93 |
| May 06 2013 |
20679 |
541.93 |
| Apr 29 2013 |
20679 |
541.93 |
| Apr 22 2013 |
20640 |
541.93 |
| Apr 15 2013 |
20647 |
541.93 |
| Apr 08 2013 |
20647 |
541.93 |
| Apr 01 2013 |
20647 |
541.93 |
| Mar 25 2013 |
20634 |
541.93 |
| Mar 18 2013 |
20634 |
541.93 |
| Mar 11 2013 |
20634 |
541.93 |
| Mar 04 2013 |
20634 |
541.93 |
| Feb 25 2013 |
20634 |
541.93 |
| Feb 18 2013 |
20637 |
541.93 |
| Feb 11 2013 |
20646 |
541.93 |
| Feb 04 2013 |
20611 |
541.93 |
| Jan 28 2013 |
20652 |
541.93 |
| Jan 21 2013 |
20671 |
541.93 |
| Jan 14 2013 |
20779 |
541.93 |
| Jan 07 2013 |
20734 |
541.93 |
| Dec 31 2012 |
20744 |
541.93 |
| Dec 24 2012 |
20757 |
541.93 |
| Dec 17 2012 |
20755 |
541.93 |
| Dec 10 2012 |
20552 |
541.93 |
| Dec 03 2012 |
20765 |
541.93 |
| Nov 26 2012 |
20645 |
541.93 |
| Nov 19 2012 |
20729 |
541.93 |
| Nov 12 2012 |
20829 |
541.93 |
| Nov 05 2012 |
20832 |
541.93 |
| Oct 29 2012 |
21002 |
541.93 |
| Oct 22 2012 |
20867 |
541.93 |
| Oct 15 2012 |
20685 |
541.93 |
| Oct 02 2012 |
19903 |
541.93 |
| Sep 26 2012 |
20554 |
551.45 |
