| Oct 21 2013 |
12728 |
455.05 |
| Oct 14 2013 |
12667 |
455.05 |
| Oct 07 2013 |
16526 |
493.66 |
| Sep 30 2013 |
16514 |
493.66 |
| Sep 23 2013 |
16457 |
493.66 |
| Sep 16 2013 |
18174 |
513.87 |
| Sep 09 2013 |
18109 |
513.87 |
| Sep 02 2013 |
18232 |
513.87 |
| Aug 26 2013 |
18199 |
513.87 |
| Aug 19 2013 |
18219 |
513.87 |
| Aug 12 2013 |
18219 |
513.87 |
| Aug 05 2013 |
18221 |
513.87 |
| Jul 29 2013 |
18222 |
513.87 |
| Jul 22 2013 |
18267 |
513.87 |
| Jul 15 2013 |
18267 |
513.87 |
| Jul 08 2013 |
18267 |
513.87 |
| Jul 01 2013 |
18267 |
513.87 |
| Jun 24 2013 |
18268 |
513.87 |
| Jun 17 2013 |
18268 |
513.87 |
| Jun 10 2013 |
18268 |
513.87 |
| Jun 03 2013 |
18268 |
513.87 |
| May 27 2013 |
18268 |
513.87 |
| May 20 2013 |
18268 |
513.87 |
| May 13 2013 |
18268 |
513.87 |
| May 06 2013 |
18268 |
513.87 |
| Apr 29 2013 |
18268 |
513.87 |
| Apr 22 2013 |
18233 |
513.87 |
| Apr 15 2013 |
18240 |
513.87 |
| Apr 08 2013 |
18240 |
513.87 |
| Apr 01 2013 |
18240 |
513.87 |
| Mar 25 2013 |
18232 |
513.87 |
| Mar 18 2013 |
18232 |
513.87 |
| Mar 11 2013 |
18232 |
513.87 |
| Mar 04 2013 |
18232 |
513.87 |
| Feb 25 2013 |
18232 |
513.87 |
| Feb 18 2013 |
18235 |
513.87 |
| Feb 11 2013 |
18244 |
513.87 |
| Feb 04 2013 |
18208 |
513.87 |
| Jan 28 2013 |
18244 |
513.87 |
| Jan 21 2013 |
18258 |
513.87 |
| Jan 14 2013 |
18356 |
513.87 |
| Jan 07 2013 |
18317 |
513.87 |
| Dec 31 2012 |
18317 |
513.87 |
| Dec 24 2012 |
18309 |
513.87 |
| Dec 17 2012 |
18308 |
513.87 |
| Dec 10 2012 |
18142 |
513.87 |
| Dec 03 2012 |
18353 |
513.87 |
| Nov 26 2012 |
18240 |
513.87 |
| Nov 19 2012 |
18311 |
513.87 |
| Nov 12 2012 |
18412 |
513.87 |
| Nov 05 2012 |
21802 |
554.29 |
| Oct 29 2012 |
21961 |
554.29 |
| Oct 22 2012 |
21809 |
554.29 |
| Oct 15 2012 |
21596 |
554.29 |
| Oct 02 2012 |
20812 |
554.29 |
| Sep 26 2012 |
20777 |
554.29 |
