Sep 29 2015 |
11678 |
439.47 |
Sep 22 2015 |
18189 |
454.29 |
Sep 15 2015 |
18502 |
472.68 |
Sep 14 2015 |
14651 |
472.68 |
Sep 07 2015 |
14634 |
472.68 |
Aug 31 2015 |
14411 |
470.29 |
Aug 24 2015 |
14334 |
470.29 |
Aug 17 2015 |
14354 |
470.29 |
Aug 10 2015 |
14368 |
470.29 |
Aug 03 2015 |
14368 |
470.29 |
Jul 27 2015 |
14368 |
470.29 |
Jul 20 2015 |
14367 |
470.29 |
Jul 13 2015 |
14367 |
470.29 |
Jul 06 2015 |
14367 |
470.29 |
Jun 29 2015 |
14367 |
470.29 |
Jun 22 2015 |
14367 |
470.29 |
Jun 15 2015 |
14367 |
470.29 |
Jun 08 2015 |
14469 |
470.29 |
Jun 01 2015 |
14469 |
470.29 |
May 25 2015 |
14469 |
470.29 |
May 18 2015 |
14469 |
470.29 |
May 11 2015 |
14469 |
470.29 |
May 04 2015 |
14469 |
470.29 |
Apr 27 2015 |
14454 |
470.29 |
Apr 20 2015 |
14441 |
470.29 |
Apr 13 2015 |
14441 |
470.29 |
Apr 06 2015 |
14465 |
470.29 |
Mar 30 2015 |
14465 |
470.29 |
Mar 23 2015 |
14482 |
470.29 |
Mar 16 2015 |
14474 |
470.29 |
Mar 09 2015 |
14473 |
470.29 |
Mar 02 2015 |
14462 |
470.29 |
Feb 23 2015 |
14360 |
470.29 |
Feb 16 2015 |
14343 |
470.29 |
Feb 09 2015 |
14354 |
470.29 |
Feb 02 2015 |
14360 |
470.29 |
Jan 26 2015 |
14347 |
470.29 |
Jan 19 2015 |
14327 |
470.29 |
Jan 12 2015 |
14210 |
470.29 |
Jan 05 2015 |
14504 |
470.29 |
Dec 29 2014 |
14495 |
470.29 |
Dec 22 2014 |
14538 |
470.29 |
Dec 15 2014 |
14282 |
470.29 |
Dec 08 2014 |
14407 |
470.29 |
Dec 01 2014 |
14474 |
470.29 |
Nov 24 2014 |
14479 |
470.29 |
Nov 17 2014 |
14598 |
470.29 |
Nov 10 2014 |
14671 |
470.29 |
Nov 03 2014 |
14565 |
470.29 |
Oct 27 2014 |
14059 |
465.52 |
Oct 20 2014 |
13858 |
462 |
Oct 13 2014 |
13774 |
462 |
Oct 06 2014 |
18192 |
506.65 |
Sep 29 2014 |
16132 |
484.68 |
Sep 22 2014 |
15608 |
478.69 |
Sep 15 2014 |
15502 |
478.69 |
Sep 08 2014 |
15477 |
478.69 |
Sep 01 2014 |
15541 |
478.69 |
Aug 25 2014 |
15557 |
478.69 |
Aug 18 2014 |
15563 |
478.69 |
Aug 11 2014 |
15563 |
478.69 |
Aug 04 2014 |
15563 |
478.69 |
Jul 28 2014 |
15563 |
478.69 |
Jul 21 2014 |
15582 |
478.69 |
Jul 14 2014 |
15582 |
478.69 |
Jul 07 2014 |
15582 |
478.69 |
Jun 30 2014 |
15582 |
478.69 |
Jun 23 2014 |
15582 |
478.69 |
Jun 16 2014 |
15582 |
478.69 |
Jun 09 2014 |
15582 |
478.69 |
Jun 02 2014 |
15582 |
478.69 |
May 26 2014 |
15582 |
478.69 |
May 19 2014 |
15582 |
478.69 |
May 12 2014 |
15583 |
478.69 |
May 05 2014 |
15583 |
478.69 |
Apr 28 2014 |
15584 |
478.69 |
Apr 21 2014 |
15584 |
478.69 |
Apr 14 2014 |
15606 |
478.69 |
Apr 07 2014 |
15606 |
478.69 |
Mar 31 2014 |
15607 |
478.69 |
Mar 24 2014 |
15607 |
478.69 |
Mar 17 2014 |
15607 |
478.69 |
Mar 10 2014 |
15607 |
478.69 |
Mar 03 2014 |
15607 |
478.69 |
Feb 24 2014 |
15602 |
478.69 |
Feb 17 2014 |
15617 |
478.69 |
Feb 10 2014 |
15616 |
478.69 |
Feb 03 2014 |
15604 |
478.69 |
Jan 27 2014 |
15670 |
478.69 |
Jan 20 2014 |
15629 |
478.69 |
Jan 13 2014 |
15440 |
478.69 |
Jan 06 2014 |
15411 |
478.69 |
Dec 30 2013 |
15546 |
478.69 |
Dec 23 2013 |
15326 |
478.69 |
Dec 16 2013 |
15152 |
478.69 |
Dec 09 2013 |
15171 |
478.69 |
Dec 02 2013 |
15373 |
478.69 |
Nov 25 2013 |
15630 |
478.69 |
Nov 18 2013 |
15733 |
478.69 |
Nov 11 2013 |
17116 |
492.44 |
Nov 04 2013 |
16981 |
492.44 |
Oct 28 2013 |
19551 |
520.29 |
Oct 21 2013 |
19674 |
525.4 |
Oct 14 2013 |
23297 |
566.98 |
Oct 07 2013 |
23021 |
566.98 |
Sep 30 2013 |
24862 |
592.59 |
Sep 23 2013 |
21146 |
545.74 |
Sep 16 2013 |
21133 |
548.37 |
Sep 09 2013 |
21033 |
548.37 |
Sep 02 2013 |
21175 |
548.37 |
Aug 26 2013 |
21132 |
548.37 |
Aug 19 2013 |
21152 |
548.37 |
Aug 12 2013 |
21153 |
548.37 |
Aug 05 2013 |
21155 |
548.37 |
Jul 29 2013 |
21156 |
548.37 |
Jul 22 2013 |
21203 |
548.37 |
Jul 15 2013 |
21203 |
548.37 |
Jul 08 2013 |
21203 |
548.37 |
Jul 01 2013 |
21203 |
548.37 |
Jun 24 2013 |
21204 |
548.37 |
Jun 17 2013 |
21204 |
548.37 |
Jun 10 2013 |
21204 |
548.37 |
Jun 03 2013 |
21204 |
548.37 |
May 27 2013 |
21204 |
548.37 |
May 20 2013 |
21204 |
548.37 |
May 13 2013 |
21204 |
548.37 |
May 06 2013 |
21204 |
548.37 |
Apr 29 2013 |
21204 |
548.37 |
Apr 22 2013 |
21163 |
548.37 |
Apr 15 2013 |
21170 |
548.37 |
Apr 08 2013 |
21170 |
548.37 |
Apr 01 2013 |
21170 |
548.37 |
Mar 25 2013 |
21156 |
548.37 |
Mar 18 2013 |
21156 |
548.37 |
Mar 11 2013 |
21156 |
548.37 |
Mar 04 2013 |
21156 |
548.37 |
Feb 25 2013 |
21156 |
548.37 |
Feb 18 2013 |
21158 |
548.37 |
Feb 11 2013 |
21167 |
548.37 |
Feb 04 2013 |
21130 |
548.37 |
Jan 28 2013 |
21167 |
548.37 |
Jan 21 2013 |
21192 |
548.37 |
Jan 14 2013 |
21302 |
548.37 |
Jan 07 2013 |
21262 |
548.37 |
Dec 31 2012 |
21268 |
548.37 |
Dec 24 2012 |
21275 |
548.37 |
Dec 17 2012 |
21275 |
548.37 |
Dec 10 2012 |
21060 |
548.37 |
Dec 03 2012 |
21259 |
548.37 |
Nov 26 2012 |
21155 |
548.37 |
Nov 19 2012 |
21222 |
548.37 |
Nov 12 2012 |
21305 |
548.37 |
Nov 05 2012 |
20115 |
533.63 |
Oct 29 2012 |
20257 |
533.63 |
Oct 22 2012 |
20157 |
533.63 |
Oct 15 2012 |
19965 |
533.63 |
Oct 02 2012 |
19239 |
533.63 |
Sep 26 2012 |
20518 |
551 |