Nov 18 2016 |
18062 |
479.43 |
Nov 11 2016 |
18314 |
479.43 |
Nov 04 2016 |
18314 |
479.43 |
Oct 28 2016 |
18239 |
479.43 |
Oct 21 2016 |
14125 |
442.46 |
Oct 14 2016 |
14046 |
442.46 |
Oct 07 2016 |
14011 |
442.46 |
Sep 30 2016 |
13965 |
442.46 |
Sep 23 2016 |
17801 |
479.43 |
Sep 16 2016 |
17525 |
479.43 |
Sep 09 2016 |
17356 |
479.43 |
Sep 02 2016 |
17288 |
479.43 |
Aug 26 2016 |
17311 |
479.43 |
Aug 19 2016 |
16971 |
479.43 |
Aug 12 2016 |
16961 |
479.43 |
Aug 05 2016 |
16979 |
479.43 |
Jul 29 2016 |
16980 |
479.43 |
Jul 22 2016 |
16957 |
479.43 |
Jun 28 2016 |
16959 |
479.43 |
Jun 21 2016 |
17018 |
479.43 |
Jun 14 2016 |
17018 |
479.43 |
Jun 07 2016 |
17020 |
479.43 |
May 31 2016 |
17030 |
479.43 |
May 24 2016 |
17030 |
479.43 |
May 17 2016 |
17015 |
479.43 |
May 10 2016 |
17015 |
479.43 |
May 03 2016 |
17016 |
479.43 |
Apr 26 2016 |
17016 |
479.43 |
Apr 19 2016 |
16997 |
479.43 |
Apr 12 2016 |
17034 |
479.43 |
Apr 05 2016 |
17034 |
479.43 |
Mar 29 2016 |
17034 |
479.43 |
Mar 22 2016 |
17025 |
479.43 |
Mar 15 2016 |
17023 |
479.43 |
Mar 08 2016 |
17040 |
479.43 |
Mar 01 2016 |
17036 |
479.43 |
Feb 23 2016 |
17032 |
479.43 |
Feb 16 2016 |
16969 |
479.43 |
Feb 09 2016 |
16969 |
479.43 |
Feb 02 2016 |
16914 |
479.43 |
Jan 26 2016 |
16949 |
479.43 |
Jan 19 2016 |
16961 |
479.43 |
Jan 12 2016 |
16524 |
479.43 |
Jan 05 2016 |
16913 |
479.43 |
Dec 29 2015 |
16930 |
479.43 |
Dec 22 2015 |
16775 |
479.43 |
Dec 15 2015 |
16657 |
479.43 |
Dec 08 2015 |
16896 |
479.43 |
Dec 01 2015 |
11734 |
431.43 |
Nov 17 2015 |
10457 |
422.72 |
Nov 10 2015 |
10423 |
422.72 |
Nov 03 2015 |
10468 |
422.72 |
Oct 27 2015 |
10449 |
422.72 |
Oct 20 2015 |
10351 |
422.72 |
Oct 13 2015 |
9946 |
422.72 |
Oct 06 2015 |
9969 |
422.72 |
Sep 29 2015 |
11535 |
437.93 |
Sep 22 2015 |
9979 |
447.54 |
Sep 15 2015 |
23689 |
446.96 |
Sep 14 2015 |
12079 |
446.96 |
Sep 07 2015 |
12040 |
446.65 |
Aug 31 2015 |
12022 |
446.65 |
Aug 24 2015 |
11949 |
446.65 |
Aug 17 2015 |
11974 |
446.65 |
Aug 10 2015 |
11987 |
446.65 |
Aug 03 2015 |
11987 |
446.65 |
Jul 27 2015 |
11987 |
446.65 |
Jul 20 2015 |
11986 |
446.65 |
Jul 13 2015 |
11986 |
446.65 |
Jul 06 2015 |
11986 |
446.65 |
Jun 29 2015 |
11986 |
446.65 |
Jun 22 2015 |
11986 |
446.65 |
Jun 15 2015 |
11986 |
446.65 |
Jun 08 2015 |
12075 |
446.65 |
Jun 01 2015 |
12075 |
446.65 |
May 25 2015 |
12075 |
446.65 |
May 18 2015 |
12075 |
446.65 |
May 11 2015 |
12075 |
446.65 |
May 04 2015 |
12075 |
446.65 |
Apr 27 2015 |
12063 |
446.65 |
Apr 20 2015 |
12053 |
446.65 |
Apr 13 2015 |
12053 |
446.65 |
Apr 06 2015 |
12074 |
446.65 |
Mar 30 2015 |
12074 |
446.65 |
Mar 23 2015 |
12087 |
446.65 |
Mar 16 2015 |
12080 |
446.65 |
Mar 09 2015 |
12079 |
446.65 |
Mar 02 2015 |
12063 |
446.65 |
Feb 23 2015 |
11974 |
446.65 |
Feb 16 2015 |
11960 |
446.65 |
Feb 09 2015 |
11970 |
446.65 |
Feb 02 2015 |
11978 |
446.65 |
Jan 26 2015 |
11967 |
446.65 |
Jan 19 2015 |
11950 |
446.65 |
Jan 12 2015 |
11836 |
446.65 |
Jan 05 2015 |
12114 |
446.65 |
Dec 29 2014 |
15211 |
477.55 |
Dec 22 2014 |
15258 |
477.55 |
Dec 15 2014 |
11515 |
442.31 |
Dec 08 2014 |
11594 |
442.31 |
Dec 01 2014 |
11628 |
442.31 |
Nov 24 2014 |
15240 |
477.55 |
Nov 17 2014 |
15364 |
477.55 |
Nov 10 2014 |
15461 |
477.55 |
Nov 03 2014 |
15346 |
477.55 |
Oct 27 2014 |
15347 |
477.55 |
Oct 20 2014 |
15526 |
477.55 |
Oct 13 2014 |
15411 |
477.55 |
Nov 11 2013 |
22573 |
548.64 |
Nov 04 2013 |
22497 |
548.64 |
Oct 28 2013 |
21828 |
543.6 |
Oct 21 2013 |
18472 |
512.73 |
Oct 14 2013 |
18079 |
508.85 |
Oct 07 2013 |
16241 |
490.96 |
Sep 30 2013 |
16226 |
490.96 |
Sep 23 2013 |
14380 |
472.59 |
Sep 16 2013 |
14321 |
472.59 |
Sep 09 2013 |
14318 |
472.59 |
Sep 02 2013 |
14424 |
472.59 |
Aug 26 2013 |
14386 |
472.59 |
Aug 19 2013 |
14402 |
472.59 |
Aug 12 2013 |
14402 |
472.59 |
Aug 05 2013 |
14404 |
472.59 |
Jul 29 2013 |
14405 |
472.59 |
Jul 22 2013 |
14444 |
472.59 |
Jul 15 2013 |
14444 |
472.59 |
Jul 08 2013 |
14444 |
472.59 |
Jul 01 2013 |
14444 |
472.59 |
Jun 24 2013 |
14445 |
472.59 |
Jun 17 2013 |
14445 |
472.59 |
Jun 10 2013 |
14445 |
472.59 |
Jun 03 2013 |
14445 |
472.59 |
May 27 2013 |
14445 |
472.59 |
May 20 2013 |
14445 |
472.59 |
May 13 2013 |
14445 |
472.59 |
May 06 2013 |
14445 |
472.59 |
Apr 29 2013 |
14445 |
472.59 |
Apr 22 2013 |
14404 |
472.59 |
Apr 15 2013 |
14411 |
472.59 |
Apr 08 2013 |
14411 |
472.59 |
Apr 01 2013 |
14412 |
472.59 |
Mar 25 2013 |
14401 |
472.59 |
Mar 18 2013 |
14401 |
472.59 |
Mar 11 2013 |
14401 |
472.59 |
Mar 04 2013 |
14401 |
472.59 |
Feb 25 2013 |
14401 |
472.59 |
Feb 18 2013 |
14410 |
472.59 |
Feb 11 2013 |
14419 |
472.59 |
Feb 04 2013 |
14387 |
472.59 |
Jan 28 2013 |
14428 |
472.59 |
Jan 21 2013 |
14450 |
472.59 |
Jan 14 2013 |
14534 |
472.59 |
Jan 07 2013 |
14490 |
472.59 |
Dec 31 2012 |
14490 |
472.59 |
Dec 24 2012 |
14488 |
472.59 |
Dec 17 2012 |
14516 |
472.59 |
Dec 10 2012 |
14364 |
472.59 |
Dec 03 2012 |
14562 |
472.59 |
Nov 26 2012 |
14473 |
472.59 |
Nov 19 2012 |
14520 |
472.59 |
Nov 12 2012 |
14616 |
472.59 |
Nov 05 2012 |
18452 |
514.3 |
Oct 29 2012 |
18599 |
514.3 |
Oct 22 2012 |
18497 |
514.3 |
Oct 15 2012 |
18324 |
514.3 |
Oct 02 2012 |
17713 |
514.3 |
Sep 26 2012 |
19142 |
532.67 |