| Sep 29 2015 |
23838 |
557.63 |
| Sep 22 2015 |
4415 |
557.63 |
| Sep 15 2015 |
38 |
560.97 |
| Sep 14 2015 |
23214 |
560.97 |
| Sep 07 2015 |
23189 |
560.97 |
| Aug 31 2015 |
24148 |
571.71 |
| Aug 24 2015 |
24059 |
571.71 |
| Aug 17 2015 |
24102 |
571.71 |
| Aug 10 2015 |
24116 |
571.71 |
| Aug 03 2015 |
24115 |
571.71 |
| Jul 27 2015 |
24115 |
571.71 |
| Jul 20 2015 |
24114 |
571.71 |
| Jul 13 2015 |
24114 |
571.71 |
| Jul 06 2015 |
24114 |
571.71 |
| Jun 29 2015 |
24114 |
571.71 |
| Jun 22 2015 |
24114 |
571.71 |
| Jun 15 2015 |
24114 |
571.71 |
| Jun 08 2015 |
24288 |
571.71 |
| Jun 01 2015 |
24288 |
571.71 |
| May 25 2015 |
24288 |
571.71 |
| May 18 2015 |
24288 |
571.71 |
| May 11 2015 |
24288 |
571.71 |
| May 04 2015 |
24288 |
571.71 |
| Apr 27 2015 |
24259 |
571.71 |
| Apr 20 2015 |
24243 |
571.71 |
| Apr 13 2015 |
24242 |
571.71 |
| Apr 06 2015 |
24282 |
571.71 |
| Mar 30 2015 |
24282 |
571.71 |
| Mar 23 2015 |
24301 |
571.71 |
| Mar 16 2015 |
24279 |
571.71 |
| Mar 09 2015 |
24278 |
571.71 |
| Mar 02 2015 |
24267 |
571.71 |
| Feb 23 2015 |
24100 |
571.71 |
| Feb 16 2015 |
24069 |
571.71 |
| Feb 09 2015 |
24079 |
571.71 |
| Feb 02 2015 |
24086 |
571.71 |
| Jan 26 2015 |
24069 |
571.71 |
| Jan 19 2015 |
24042 |
571.71 |
| Jan 12 2015 |
23898 |
571.71 |
| Jan 05 2015 |
24228 |
571.71 |
| Dec 29 2014 |
24241 |
571.71 |
| Dec 22 2014 |
24290 |
571.71 |
| Dec 15 2014 |
23938 |
571.71 |
| Dec 08 2014 |
24206 |
571.71 |
| Dec 01 2014 |
24363 |
571.71 |
| Nov 24 2014 |
24368 |
571.71 |
| Nov 17 2014 |
24614 |
571.71 |
| Nov 10 2014 |
24800 |
571.71 |
| Nov 03 2014 |
24746 |
571.71 |
| Oct 27 2014 |
24738 |
571.71 |
| Oct 20 2014 |
24878 |
571.71 |
| Oct 13 2014 |
24800 |
571.71 |
| Sep 29 2014 |
18442 |
506.93 |
| Sep 22 2014 |
22561 |
548.72 |
| Sep 15 2014 |
23856 |
565.68 |
| Sep 08 2014 |
23638 |
565.68 |
| Sep 01 2014 |
23733 |
565.68 |
| Aug 25 2014 |
23777 |
565.68 |
| Aug 18 2014 |
23786 |
565.68 |
| Aug 11 2014 |
23786 |
565.68 |
| Aug 04 2014 |
23786 |
565.68 |
| Jul 28 2014 |
23786 |
565.68 |
| Jul 21 2014 |
23804 |
565.68 |
| Jul 14 2014 |
23805 |
565.68 |
| Jul 07 2014 |
23805 |
565.68 |
| Jun 30 2014 |
23805 |
565.68 |
| Jun 23 2014 |
23805 |
565.68 |
| Jun 16 2014 |
23805 |
565.68 |
| Jun 09 2014 |
23805 |
565.68 |
| Jun 02 2014 |
23805 |
565.68 |
| May 26 2014 |
23805 |
565.68 |
| May 19 2014 |
23805 |
565.68 |
| May 12 2014 |
23807 |
565.68 |
| May 05 2014 |
23807 |
565.68 |
| Apr 28 2014 |
23808 |
565.68 |
| Apr 21 2014 |
23808 |
565.68 |
| Apr 14 2014 |
23822 |
565.68 |
| Apr 07 2014 |
23822 |
565.68 |
| Mar 31 2014 |
23823 |
565.68 |
| Mar 24 2014 |
23823 |
565.68 |
| Mar 17 2014 |
23823 |
565.68 |
| Mar 10 2014 |
23822 |
565.68 |
| Mar 03 2014 |
23822 |
565.68 |
| Feb 24 2014 |
23813 |
565.68 |
| Feb 17 2014 |
23830 |
565.68 |
| Feb 10 2014 |
23829 |
565.68 |
| Feb 03 2014 |
23823 |
565.68 |
| Jan 27 2014 |
23884 |
565.68 |
| Jan 20 2014 |
23834 |
565.68 |
| Jan 13 2014 |
23650 |
565.68 |
| Jan 06 2014 |
23593 |
565.68 |
| Dec 30 2013 |
23754 |
565.68 |
| Dec 23 2013 |
23533 |
565.68 |
| Dec 16 2013 |
23292 |
565.68 |
| Dec 09 2013 |
23334 |
565.68 |
| Dec 02 2013 |
23614 |
565.68 |
| Nov 25 2013 |
24016 |
565.68 |
| Nov 18 2013 |
24120 |
565.68 |
| Nov 11 2013 |
24116 |
565.68 |
| Nov 04 2013 |
24033 |
565.68 |
| Oct 28 2013 |
23765 |
565.68 |
| Oct 21 2013 |
23193 |
565.68 |
| Oct 14 2013 |
27863 |
624.43 |
| Oct 07 2013 |
26537 |
612.17 |
| Sep 30 2013 |
25382 |
599.91 |
| Sep 23 2013 |
26345 |
612.7 |
| Sep 16 2013 |
24943 |
599.11 |
| Sep 09 2013 |
24806 |
599.11 |
| Sep 02 2013 |
24998 |
599.11 |
| Aug 26 2013 |
24938 |
599.11 |
| Aug 19 2013 |
24962 |
599.11 |
| Aug 12 2013 |
24962 |
599.11 |
| Aug 05 2013 |
24964 |
599.11 |
| Jul 29 2013 |
24965 |
599.11 |
| Jul 22 2013 |
25010 |
599.11 |
| Jul 15 2013 |
25010 |
599.11 |
| Jul 08 2013 |
25010 |
599.11 |
| Jul 01 2013 |
25010 |
599.11 |
| Jun 24 2013 |
25011 |
599.11 |
| Jun 17 2013 |
25011 |
599.11 |
| Jun 10 2013 |
25011 |
599.11 |
| Jun 03 2013 |
25011 |
599.11 |
| May 27 2013 |
25011 |
599.11 |
| May 20 2013 |
25011 |
599.11 |
| May 13 2013 |
25011 |
599.11 |
| May 06 2013 |
25011 |
599.11 |
| Apr 29 2013 |
25011 |
599.11 |
| Apr 22 2013 |
24972 |
599.11 |
| Apr 15 2013 |
24979 |
599.11 |
| Apr 08 2013 |
24979 |
599.11 |
| Apr 01 2013 |
24979 |
599.11 |
| Mar 25 2013 |
24963 |
599.11 |
| Mar 18 2013 |
24963 |
599.11 |
| Mar 11 2013 |
24963 |
599.11 |
| Mar 04 2013 |
24963 |
599.11 |
| Feb 25 2013 |
24963 |
599.11 |
| Feb 18 2013 |
24965 |
599.11 |
| Feb 11 2013 |
24974 |
599.11 |
| Feb 04 2013 |
24940 |
599.11 |
| Jan 28 2013 |
24990 |
599.11 |
| Jan 21 2013 |
25008 |
599.11 |
| Jan 14 2013 |
25128 |
599.11 |
| Jan 07 2013 |
25091 |
599.11 |
| Dec 31 2012 |
25079 |
599.11 |
| Dec 24 2012 |
25087 |
599.11 |
| Dec 17 2012 |
25091 |
599.11 |
| Dec 10 2012 |
24843 |
599.11 |
| Dec 03 2012 |
25116 |
599.11 |
| Nov 26 2012 |
24996 |
599.11 |
| Nov 19 2012 |
25038 |
599.11 |
| Nov 12 2012 |
25186 |
599.11 |
| Nov 05 2012 |
25123 |
598.58 |
| Oct 29 2012 |
25337 |
598.58 |
| Oct 22 2012 |
25085 |
598.58 |
| Oct 15 2012 |
24836 |
598.58 |
| Oct 02 2012 |
23930 |
598.58 |
| Sep 26 2012 |
20036 |
544.76 |
