| Oct 07 2013 |
21456 |
547.74 |
| Sep 30 2013 |
21334 |
547.74 |
| Sep 23 2013 |
21315 |
547.74 |
| Sep 16 2013 |
20554 |
541.49 |
| Sep 09 2013 |
20477 |
541.49 |
| Sep 02 2013 |
20619 |
541.49 |
| Aug 26 2013 |
20581 |
541.49 |
| Aug 19 2013 |
20602 |
541.49 |
| Aug 12 2013 |
20603 |
541.49 |
| Aug 05 2013 |
20605 |
541.49 |
| Jul 29 2013 |
20606 |
541.49 |
| Jul 22 2013 |
20653 |
541.49 |
| Jul 15 2013 |
20653 |
541.49 |
| Jul 08 2013 |
20653 |
541.49 |
| Jul 01 2013 |
20653 |
541.49 |
| Jun 24 2013 |
20654 |
541.49 |
| Jun 17 2013 |
20654 |
541.49 |
| Jun 10 2013 |
20654 |
541.49 |
| Jun 03 2013 |
20654 |
541.49 |
| May 27 2013 |
20654 |
541.49 |
| May 20 2013 |
20654 |
541.49 |
| May 13 2013 |
20654 |
541.49 |
| May 06 2013 |
20654 |
541.49 |
| Apr 29 2013 |
20654 |
541.49 |
| Apr 22 2013 |
20615 |
541.49 |
| Apr 15 2013 |
20622 |
541.49 |
| Apr 08 2013 |
20622 |
541.49 |
| Apr 01 2013 |
20622 |
541.49 |
| Mar 25 2013 |
20609 |
541.49 |
| Mar 18 2013 |
20609 |
541.49 |
| Mar 11 2013 |
20609 |
541.49 |
| Mar 04 2013 |
20609 |
541.49 |
| Feb 25 2013 |
20609 |
541.49 |
| Feb 18 2013 |
20612 |
541.49 |
| Feb 11 2013 |
20621 |
541.49 |
| Feb 04 2013 |
20586 |
541.49 |
| Jan 28 2013 |
20626 |
541.49 |
| Jan 21 2013 |
20645 |
541.49 |
| Jan 14 2013 |
20753 |
541.49 |
| Jan 07 2013 |
20710 |
541.49 |
| Dec 31 2012 |
20721 |
541.49 |
| Dec 24 2012 |
20735 |
541.49 |
| Dec 17 2012 |
20731 |
541.49 |
| Dec 10 2012 |
20526 |
541.49 |
| Dec 03 2012 |
20733 |
541.49 |
| Nov 26 2012 |
20619 |
541.49 |
| Nov 19 2012 |
20702 |
541.49 |
| Nov 12 2012 |
20804 |
541.49 |
| Nov 05 2012 |
20240 |
535.24 |
| Oct 29 2012 |
20382 |
535.24 |
| Oct 22 2012 |
20275 |
535.24 |
| Oct 15 2012 |
20090 |
535.24 |
| Oct 02 2012 |
19355 |
535.24 |
| Sep 26 2012 |
19325 |
535.24 |
