| Apr 23 2024 |
8157 |
596.58 |
| Apr 18 2024 |
8157 |
596.58 |
| Apr 11 2024 |
8159 |
596.58 |
| Apr 04 2024 |
8159 |
596.58 |
| Mar 28 2024 |
8159 |
596.58 |
| Mar 21 2024 |
8159 |
596.58 |
| Mar 14 2024 |
8159 |
596.58 |
| Mar 07 2024 |
8159 |
596.58 |
| Feb 29 2024 |
8159 |
596.58 |
| Feb 22 2024 |
8163 |
596.58 |
| Feb 15 2024 |
8169 |
596.58 |
| Feb 08 2024 |
8179 |
596.58 |
| Feb 01 2024 |
8183 |
596.58 |
| Jan 25 2024 |
8182 |
596.58 |
| Jan 18 2024 |
8193 |
596.58 |
| Jan 11 2024 |
8158 |
596.58 |
| Jan 04 2024 |
8186 |
596.58 |
| Dec 28 2023 |
8194 |
596.58 |
| Dec 21 2023 |
8183 |
596.58 |
| Dec 14 2023 |
8202 |
596.58 |
| Dec 07 2023 |
8097 |
596.58 |
| Nov 30 2023 |
8128 |
596.58 |
| Nov 23 2023 |
8051 |
596.58 |
| Nov 16 2023 |
8191 |
596.58 |
| Nov 09 2023 |
8274 |
606.84 |
| Nov 02 2023 |
8253 |
606.84 |
| Oct 26 2023 |
8161 |
606.84 |
| Oct 19 2023 |
8269 |
606.84 |
| Oct 12 2023 |
8100 |
613.14 |
| Oct 05 2023 |
9377 |
622.54 |
| Sep 28 2023 |
8897 |
622.54 |
| Sep 21 2023 |
8874 |
622.39 |
| Sep 14 2023 |
8848 |
622.39 |
| Sep 15 2015 |
14452 |
567.96 |
| Sep 14 2015 |
23853 |
567.96 |
| Sep 07 2015 |
23779 |
567.96 |
| Aug 31 2015 |
23846 |
567.96 |
| Aug 24 2015 |
23757 |
567.96 |
| Aug 17 2015 |
23797 |
567.96 |
| Aug 10 2015 |
23813 |
567.96 |
| Aug 03 2015 |
23812 |
567.96 |
| Jul 27 2015 |
23812 |
567.96 |
| Jul 20 2015 |
23811 |
567.96 |
| Jul 13 2015 |
23811 |
567.96 |
| Jul 06 2015 |
23811 |
567.96 |
| Jun 29 2015 |
23811 |
567.96 |
| Jun 22 2015 |
23811 |
567.96 |
| Jun 15 2015 |
23811 |
567.96 |
| Jun 08 2015 |
23981 |
567.96 |
| Jun 01 2015 |
23981 |
567.96 |
| May 25 2015 |
23981 |
567.96 |
| May 18 2015 |
23981 |
567.96 |
| May 11 2015 |
23981 |
567.96 |
| May 04 2015 |
23981 |
567.96 |
| Apr 27 2015 |
23952 |
567.96 |
| Apr 20 2015 |
23935 |
567.96 |
| Apr 13 2015 |
23934 |
567.96 |
| Apr 06 2015 |
23973 |
567.96 |
| Mar 30 2015 |
23973 |
567.96 |
| Mar 23 2015 |
23992 |
567.96 |
| Mar 16 2015 |
23971 |
567.96 |
| Mar 09 2015 |
23970 |
567.96 |
| Mar 02 2015 |
23959 |
567.96 |
| Feb 23 2015 |
23795 |
567.96 |
| Feb 16 2015 |
23765 |
567.96 |
| Feb 09 2015 |
23775 |
567.96 |
| Feb 02 2015 |
23782 |
567.96 |
| Jan 26 2015 |
23764 |
567.96 |
| Jan 19 2015 |
23737 |
567.96 |
| Jan 12 2015 |
23596 |
567.96 |
| Jan 05 2015 |
23922 |
567.96 |
| Dec 29 2014 |
23931 |
567.96 |
| Dec 22 2014 |
23977 |
567.96 |
| Dec 15 2014 |
23636 |
567.96 |
| Dec 08 2014 |
23892 |
567.96 |
| Dec 01 2014 |
24046 |
567.96 |
| Nov 24 2014 |
24058 |
567.96 |
| Nov 17 2014 |
24287 |
567.96 |
| Nov 10 2014 |
24484 |
567.96 |
| Nov 03 2014 |
24419 |
567.96 |
| Oct 27 2014 |
24399 |
567.96 |
| Oct 20 2014 |
24226 |
564.34 |
| Oct 13 2014 |
24104 |
564.34 |
| Oct 06 2014 |
23086 |
557.09 |
| Sep 29 2014 |
15633 |
479.87 |
| Sep 22 2014 |
21136 |
533.19 |
| Sep 15 2014 |
20936 |
533.19 |
| Sep 08 2014 |
20750 |
533.19 |
| Sep 01 2014 |
20845 |
533.19 |
| Aug 25 2014 |
20874 |
533.19 |
| Aug 18 2014 |
20880 |
533.19 |
| Aug 11 2014 |
20880 |
533.19 |
| Aug 04 2014 |
20880 |
533.19 |
| Jul 28 2014 |
20880 |
533.19 |
| Jul 21 2014 |
20898 |
533.19 |
| Jul 14 2014 |
20899 |
533.19 |
| Jul 07 2014 |
20899 |
533.19 |
| Jun 30 2014 |
20899 |
533.19 |
| Jun 23 2014 |
20899 |
533.19 |
| Jun 16 2014 |
20899 |
533.19 |
| Jun 09 2014 |
20899 |
533.19 |
| Jun 02 2014 |
20899 |
533.19 |
| May 26 2014 |
20899 |
533.19 |
| May 19 2014 |
20899 |
533.19 |
| May 12 2014 |
20901 |
533.19 |
| May 05 2014 |
20901 |
533.19 |
| Apr 28 2014 |
20902 |
533.19 |
| Apr 21 2014 |
20902 |
533.19 |
| Apr 14 2014 |
20919 |
533.19 |
| Apr 07 2014 |
20919 |
533.19 |
| Mar 31 2014 |
20920 |
533.19 |
| Mar 24 2014 |
20920 |
533.19 |
| Mar 17 2014 |
20920 |
533.19 |
| Mar 10 2014 |
20919 |
533.19 |
| Mar 03 2014 |
20919 |
533.19 |
| Feb 24 2014 |
20912 |
533.19 |
| Feb 17 2014 |
20927 |
533.19 |
| Feb 10 2014 |
20927 |
533.19 |
| Feb 03 2014 |
20920 |
533.19 |
| Jan 27 2014 |
20983 |
533.19 |
| Jan 20 2014 |
20923 |
533.19 |
| Jan 13 2014 |
20736 |
533.19 |
| Jan 06 2014 |
20685 |
533.19 |
| Dec 30 2013 |
20832 |
533.19 |
| Dec 23 2013 |
20618 |
533.19 |
| Dec 16 2013 |
20410 |
533.19 |
| Dec 09 2013 |
20419 |
533.19 |
| Dec 02 2013 |
20638 |
533.19 |
| Nov 25 2013 |
20991 |
533.19 |
| Nov 18 2013 |
21096 |
533.19 |
| Nov 11 2013 |
21123 |
533.19 |
| Nov 04 2013 |
21014 |
533.19 |
| Oct 28 2013 |
19650 |
521.24 |
| Oct 21 2013 |
19244 |
521.24 |
| Oct 14 2013 |
28827 |
639.82 |
| Oct 07 2013 |
28384 |
639.82 |
| Sep 23 2013 |
9835 |
425.15 |
| Sep 16 2013 |
15393 |
483.76 |
| Sep 09 2013 |
15364 |
483.76 |
| Sep 02 2013 |
15483 |
483.76 |
| Aug 26 2013 |
15449 |
483.76 |
| Aug 19 2013 |
15468 |
483.76 |
| Aug 12 2013 |
15468 |
483.76 |
| Aug 05 2013 |
15470 |
483.76 |
| Jul 29 2013 |
15471 |
483.76 |
| Jul 22 2013 |
15513 |
483.76 |
| Jul 15 2013 |
15513 |
483.76 |
| Jul 08 2013 |
15513 |
483.76 |
| Jul 01 2013 |
15513 |
483.76 |
| Jun 24 2013 |
15514 |
483.76 |
| Jun 17 2013 |
15514 |
483.76 |
| Jun 10 2013 |
15514 |
483.76 |
| Jun 03 2013 |
15514 |
483.76 |
| May 27 2013 |
15514 |
483.76 |
| May 20 2013 |
15514 |
483.76 |
| May 13 2013 |
15514 |
483.76 |
| May 06 2013 |
15514 |
483.76 |
| Apr 29 2013 |
15514 |
483.76 |
| Apr 22 2013 |
15476 |
483.76 |
| Apr 15 2013 |
15483 |
483.76 |
| Apr 08 2013 |
15483 |
483.76 |
| Apr 01 2013 |
15483 |
483.76 |
| Mar 25 2013 |
15475 |
483.76 |
| Mar 18 2013 |
15475 |
483.76 |
| Mar 11 2013 |
15475 |
483.76 |
| Mar 04 2013 |
15475 |
483.76 |
| Feb 25 2013 |
15475 |
483.76 |
| Feb 18 2013 |
15483 |
483.76 |
| Feb 11 2013 |
15492 |
483.76 |
| Feb 04 2013 |
15458 |
483.76 |
| Jan 28 2013 |
15504 |
483.76 |
| Jan 21 2013 |
15526 |
483.76 |
| Jan 14 2013 |
15607 |
483.76 |
| Jan 07 2013 |
15561 |
483.76 |
| Dec 31 2012 |
15565 |
483.76 |
| Dec 24 2012 |
15559 |
483.76 |
| Dec 17 2012 |
15577 |
483.76 |
| Dec 10 2012 |
15424 |
483.76 |
| Dec 03 2012 |
15625 |
483.76 |
| Nov 26 2012 |
15515 |
483.76 |
| Nov 19 2012 |
15545 |
483.76 |
| Nov 12 2012 |
15662 |
483.76 |
| Nov 05 2012 |
15647 |
483.76 |
| Oct 29 2012 |
15768 |
483.76 |
| Oct 22 2012 |
15827 |
483.76 |
| Oct 15 2012 |
15596 |
483.76 |
| Oct 02 2012 |
15117 |
483.76 |
| Sep 26 2012 |
17587 |
513.06 |
