| Sep 29 2015 |
10823 |
430.64 |
| Sep 22 2015 |
26833 |
430.64 |
| Sep 15 2015 |
31450 |
430.64 |
| Sep 14 2015 |
10504 |
430.64 |
| Sep 07 2015 |
10508 |
430.64 |
| Aug 31 2015 |
10494 |
430.64 |
| Aug 24 2015 |
10437 |
430.64 |
| Aug 17 2015 |
10451 |
430.64 |
| Aug 10 2015 |
10458 |
430.64 |
| Aug 03 2015 |
10458 |
430.64 |
| Jul 27 2015 |
10458 |
430.64 |
| Jul 20 2015 |
10457 |
430.64 |
| Jul 13 2015 |
10457 |
430.64 |
| Jul 06 2015 |
10457 |
430.64 |
| Jun 29 2015 |
10457 |
430.64 |
| Jun 22 2015 |
10457 |
430.64 |
| Jun 15 2015 |
10457 |
430.64 |
| Jun 08 2015 |
10539 |
430.64 |
| Jun 01 2015 |
10539 |
430.64 |
| May 25 2015 |
10539 |
430.64 |
| May 18 2015 |
10539 |
430.64 |
| May 11 2015 |
10539 |
430.64 |
| May 04 2015 |
10539 |
430.64 |
| Apr 27 2015 |
10529 |
430.64 |
| Apr 20 2015 |
10520 |
430.64 |
| Apr 13 2015 |
10520 |
430.64 |
| Apr 06 2015 |
10538 |
430.64 |
| Mar 30 2015 |
10538 |
430.64 |
| Mar 23 2015 |
10550 |
430.64 |
| Mar 16 2015 |
10544 |
430.64 |
| Mar 09 2015 |
10544 |
430.64 |
| Mar 02 2015 |
10535 |
430.64 |
| Feb 23 2015 |
10452 |
430.64 |
| Feb 16 2015 |
10441 |
430.64 |
| Feb 09 2015 |
10451 |
430.64 |
| Feb 02 2015 |
10457 |
430.64 |
| Jan 26 2015 |
10449 |
430.64 |
| Jan 19 2015 |
10430 |
430.64 |
| Jan 12 2015 |
10315 |
430.64 |
| Jan 05 2015 |
10573 |
430.64 |
| Dec 29 2014 |
10564 |
430.64 |
| Dec 22 2014 |
10602 |
430.64 |
| Dec 15 2014 |
10411 |
430.64 |
| Dec 08 2014 |
10479 |
430.64 |
| Dec 01 2014 |
10528 |
430.64 |
| Nov 24 2014 |
10524 |
430.64 |
| Nov 17 2014 |
10576 |
430.64 |
| Nov 10 2014 |
10615 |
430.64 |
| Nov 03 2014 |
10526 |
430.64 |
| Oct 27 2014 |
10584 |
430.64 |
| Oct 20 2014 |
10743 |
430.64 |
| Oct 13 2014 |
10649 |
430.64 |
| Sep 29 2014 |
15944 |
482.83 |
| Sep 22 2014 |
18971 |
511.41 |
| Sep 15 2014 |
20148 |
524.87 |
| Sep 08 2014 |
20004 |
524.87 |
| Sep 01 2014 |
20085 |
524.87 |
| Aug 25 2014 |
20116 |
524.87 |
| Aug 18 2014 |
20123 |
524.87 |
| Aug 11 2014 |
20123 |
524.87 |
| Aug 04 2014 |
20123 |
524.87 |
| Jul 28 2014 |
20123 |
524.87 |
| Jul 21 2014 |
20142 |
524.87 |
| Jul 14 2014 |
20142 |
524.87 |
| Jul 07 2014 |
20142 |
524.87 |
| Jun 30 2014 |
20142 |
524.87 |
| Jun 23 2014 |
20142 |
524.87 |
| Jun 16 2014 |
20142 |
524.87 |
| Jun 09 2014 |
20142 |
524.87 |
| Jun 02 2014 |
20142 |
524.87 |
| May 26 2014 |
20142 |
524.87 |
| May 19 2014 |
20142 |
524.87 |
| May 12 2014 |
20144 |
524.87 |
| May 05 2014 |
20144 |
524.87 |
| Apr 28 2014 |
20145 |
524.87 |
| Apr 21 2014 |
20145 |
524.87 |
| Apr 14 2014 |
20160 |
524.87 |
| Apr 07 2014 |
20160 |
524.87 |
| Mar 31 2014 |
20161 |
524.87 |
| Mar 24 2014 |
20161 |
524.87 |
| Mar 17 2014 |
20161 |
524.87 |
| Mar 10 2014 |
20160 |
524.87 |
| Mar 03 2014 |
20160 |
524.87 |
| Feb 24 2014 |
20153 |
524.87 |
| Feb 17 2014 |
20168 |
524.87 |
| Feb 10 2014 |
20167 |
524.87 |
| Feb 03 2014 |
20158 |
524.87 |
| Jan 27 2014 |
20220 |
524.87 |
| Jan 20 2014 |
20161 |
524.87 |
| Jan 13 2014 |
19967 |
524.87 |
| Jan 06 2014 |
19916 |
524.87 |
| Dec 30 2013 |
20057 |
524.87 |
| Dec 23 2013 |
19842 |
524.87 |
| Dec 16 2013 |
19640 |
524.87 |
| Dec 09 2013 |
19659 |
524.87 |
| Dec 02 2013 |
19864 |
524.87 |
| Nov 25 2013 |
20199 |
524.87 |
| Nov 18 2013 |
20306 |
524.87 |
| Nov 11 2013 |
20344 |
524.87 |
| Nov 04 2013 |
20196 |
524.87 |
| Oct 28 2013 |
20034 |
524.87 |
| Oct 21 2013 |
19616 |
524.87 |
| Oct 14 2013 |
21550 |
545.89 |
| Oct 07 2013 |
21292 |
545.89 |
| Sep 23 2013 |
14603 |
474.93 |
| Sep 16 2013 |
17182 |
502.7 |
| Sep 09 2013 |
17107 |
502.7 |
| Sep 02 2013 |
17225 |
502.7 |
| Aug 26 2013 |
17193 |
502.7 |
| Aug 19 2013 |
17213 |
502.7 |
| Aug 12 2013 |
17213 |
502.7 |
| Aug 05 2013 |
17215 |
502.7 |
| Jul 29 2013 |
17216 |
502.7 |
| Jul 22 2013 |
17259 |
502.7 |
| Jul 15 2013 |
17259 |
502.7 |
| Jul 08 2013 |
17260 |
502.7 |
| Jul 01 2013 |
17260 |
502.7 |
| Jun 24 2013 |
17261 |
502.7 |
| Jun 17 2013 |
17261 |
502.7 |
| Jun 10 2013 |
17261 |
502.7 |
| Jun 03 2013 |
17261 |
502.7 |
| May 27 2013 |
17261 |
502.7 |
| May 20 2013 |
17261 |
502.7 |
| May 13 2013 |
17261 |
502.7 |
| May 06 2013 |
17261 |
502.7 |
| Apr 29 2013 |
17261 |
502.7 |
| Apr 22 2013 |
17223 |
502.7 |
| Apr 15 2013 |
17230 |
502.7 |
| Apr 08 2013 |
17230 |
502.7 |
| Apr 01 2013 |
17230 |
502.7 |
| Mar 25 2013 |
17225 |
502.7 |
| Mar 18 2013 |
17225 |
502.7 |
| Mar 11 2013 |
17225 |
502.7 |
| Mar 04 2013 |
17225 |
502.7 |
| Feb 25 2013 |
17225 |
502.7 |
| Feb 18 2013 |
17229 |
502.7 |
| Feb 11 2013 |
17238 |
502.7 |
| Feb 04 2013 |
17204 |
502.7 |
| Jan 28 2013 |
17249 |
502.7 |
| Jan 21 2013 |
17270 |
502.7 |
| Jan 14 2013 |
17366 |
502.7 |
| Jan 07 2013 |
17314 |
502.7 |
| Dec 31 2012 |
17314 |
502.7 |
| Dec 24 2012 |
17309 |
502.7 |
| Dec 17 2012 |
17312 |
502.7 |
| Dec 10 2012 |
17144 |
502.7 |
| Dec 03 2012 |
17361 |
502.7 |
| Nov 26 2012 |
17270 |
502.7 |
| Nov 19 2012 |
17355 |
502.7 |
| Nov 12 2012 |
17448 |
502.7 |
| Nov 05 2012 |
17434 |
502.7 |
| Oct 29 2012 |
17568 |
502.7 |
| Oct 22 2012 |
17502 |
502.7 |
| Oct 15 2012 |
17323 |
502.7 |
| Oct 02 2012 |
16776 |
502.7 |
| Sep 26 2012 |
18979 |
530.47 |
