| Sep 29 2014 |
8671 |
408.33 |
| Sep 22 2014 |
8710 |
408.33 |
| Sep 15 2014 |
8700 |
408.33 |
| Sep 08 2014 |
8699 |
408.33 |
| Sep 01 2014 |
8741 |
408.33 |
| Aug 25 2014 |
8752 |
408.33 |
| Aug 18 2014 |
8754 |
408.33 |
| Aug 11 2014 |
8754 |
408.33 |
| Aug 04 2014 |
8754 |
408.33 |
| Jul 28 2014 |
8754 |
408.33 |
| Jul 21 2014 |
8769 |
408.33 |
| Jul 14 2014 |
8769 |
408.33 |
| Jul 07 2014 |
8769 |
408.33 |
| Jun 30 2014 |
8769 |
408.33 |
| Jun 23 2014 |
8769 |
408.33 |
| Jun 16 2014 |
8769 |
408.33 |
| Jun 09 2014 |
8769 |
408.33 |
| Jun 02 2014 |
8769 |
408.33 |
| May 26 2014 |
8769 |
408.33 |
| May 19 2014 |
8769 |
408.33 |
| May 12 2014 |
8771 |
408.33 |
| May 05 2014 |
8771 |
408.33 |
| Apr 28 2014 |
8772 |
408.33 |
| Apr 21 2014 |
8772 |
408.33 |
| Apr 14 2014 |
8782 |
408.33 |
| Apr 07 2014 |
8782 |
408.33 |
| Mar 31 2014 |
8783 |
408.33 |
| Mar 24 2014 |
8783 |
408.33 |
| Mar 17 2014 |
8783 |
408.33 |
| Mar 10 2014 |
8783 |
408.33 |
| Mar 03 2014 |
8783 |
408.33 |
| Feb 24 2014 |
8779 |
408.33 |
| Feb 17 2014 |
8787 |
408.33 |
| Feb 10 2014 |
8785 |
408.33 |
| Feb 03 2014 |
8773 |
408.33 |
| Jan 27 2014 |
8836 |
408.33 |
| Jan 20 2014 |
8792 |
408.33 |
| Jan 13 2014 |
8631 |
408.33 |
| Jan 06 2014 |
8591 |
408.33 |
| Dec 30 2013 |
8683 |
408.33 |
| Dec 23 2013 |
8498 |
408.33 |
| Dec 16 2013 |
8397 |
408.33 |
| Dec 09 2013 |
8433 |
408.33 |
| Dec 02 2013 |
8545 |
408.33 |
| Nov 25 2013 |
8697 |
408.33 |
| Nov 18 2013 |
8782 |
408.33 |
| Nov 11 2013 |
8688 |
408.33 |
| Nov 04 2013 |
8627 |
408.33 |
| Oct 28 2013 |
8616 |
408.33 |
| Sep 16 2013 |
19598 |
529.74 |
| Sep 09 2013 |
19507 |
529.74 |
| Sep 02 2013 |
19636 |
529.74 |
| Aug 26 2013 |
19602 |
529.74 |
| Aug 19 2013 |
19623 |
529.74 |
| Aug 12 2013 |
19623 |
529.74 |
| Aug 05 2013 |
19625 |
529.74 |
| Jul 29 2013 |
19626 |
529.74 |
| Jul 22 2013 |
19672 |
529.74 |
| Jul 15 2013 |
19672 |
529.74 |
| Jul 08 2013 |
19672 |
529.74 |
| Jul 01 2013 |
19672 |
529.74 |
| Jun 24 2013 |
19673 |
529.74 |
| Jun 17 2013 |
19673 |
529.74 |
| Jun 10 2013 |
19673 |
529.74 |
| Jun 03 2013 |
19673 |
529.74 |
| May 27 2013 |
19673 |
529.74 |
| May 20 2013 |
19673 |
529.74 |
| May 13 2013 |
19673 |
529.74 |
| May 06 2013 |
19673 |
529.74 |
| Apr 29 2013 |
19673 |
529.74 |
| Apr 22 2013 |
19634 |
529.74 |
| Apr 15 2013 |
19641 |
529.74 |
| Apr 08 2013 |
19641 |
529.74 |
| Apr 01 2013 |
19641 |
529.74 |
| Mar 25 2013 |
19630 |
529.74 |
| Mar 18 2013 |
19630 |
529.74 |
| Mar 11 2013 |
19630 |
529.74 |
| Mar 04 2013 |
19630 |
529.74 |
| Feb 25 2013 |
19630 |
529.74 |
| Feb 18 2013 |
19633 |
529.74 |
| Feb 11 2013 |
19642 |
529.74 |
| Feb 04 2013 |
19608 |
529.74 |
| Jan 28 2013 |
19648 |
529.74 |
| Jan 21 2013 |
19660 |
529.74 |
| Jan 14 2013 |
19766 |
529.74 |
| Jan 07 2013 |
19715 |
529.74 |
| Dec 31 2012 |
19730 |
529.74 |
| Dec 24 2012 |
19723 |
529.74 |
| Dec 17 2012 |
19716 |
529.74 |
| Dec 10 2012 |
19524 |
529.74 |
| Dec 03 2012 |
19732 |
529.74 |
| Nov 26 2012 |
19639 |
529.74 |
| Nov 19 2012 |
19702 |
529.74 |
| Nov 12 2012 |
19816 |
529.74 |
| Nov 05 2012 |
19803 |
529.74 |
| Oct 29 2012 |
19934 |
529.74 |
| Oct 22 2012 |
19839 |
529.74 |
| Oct 15 2012 |
19648 |
529.74 |
| Oct 02 2012 |
18942 |
529.74 |
| Sep 26 2012 |
18905 |
529.74 |
