| Oct 21 2016 |
5815 |
351.59 |
| Oct 14 2016 |
5722 |
351.59 |
| Oct 07 2016 |
5741 |
351.59 |
| Sep 30 2016 |
5674 |
351.59 |
| Sep 29 2015 |
14383 |
465.36 |
| Sep 22 2015 |
21266 |
465.36 |
| Sep 15 2015 |
22691 |
471.52 |
| Sep 14 2015 |
14533 |
471.52 |
| Sep 07 2015 |
14512 |
471.52 |
| Aug 31 2015 |
14602 |
472.23 |
| Aug 24 2015 |
14526 |
472.23 |
| Aug 17 2015 |
14545 |
472.23 |
| Aug 10 2015 |
14559 |
472.23 |
| Aug 03 2015 |
14559 |
472.23 |
| Jul 27 2015 |
14559 |
472.23 |
| Jul 20 2015 |
14558 |
472.23 |
| Jul 13 2015 |
14558 |
472.23 |
| Jul 06 2015 |
14558 |
472.23 |
| Jun 29 2015 |
14558 |
472.23 |
| Jun 22 2015 |
14558 |
472.23 |
| Jun 15 2015 |
14558 |
472.23 |
| Jun 08 2015 |
14665 |
472.23 |
| Jun 01 2015 |
14665 |
472.23 |
| May 25 2015 |
14665 |
472.23 |
| May 18 2015 |
14665 |
472.23 |
| May 11 2015 |
14665 |
472.23 |
| May 04 2015 |
14665 |
472.23 |
| Apr 27 2015 |
14650 |
472.23 |
| Apr 20 2015 |
14637 |
472.23 |
| Apr 13 2015 |
14637 |
472.23 |
| Apr 06 2015 |
14662 |
472.23 |
| Mar 30 2015 |
14662 |
472.23 |
| Mar 23 2015 |
14680 |
472.23 |
| Mar 16 2015 |
14671 |
472.23 |
| Mar 09 2015 |
14670 |
472.23 |
| Mar 02 2015 |
14656 |
472.23 |
| Feb 23 2015 |
14549 |
472.23 |
| Feb 16 2015 |
14532 |
472.23 |
| Feb 09 2015 |
14543 |
472.23 |
| Feb 02 2015 |
14548 |
472.23 |
| Jan 26 2015 |
14532 |
472.23 |
| Jan 19 2015 |
14511 |
472.23 |
| Jan 12 2015 |
14394 |
472.23 |
| Jan 05 2015 |
14686 |
472.23 |
| Dec 29 2014 |
14686 |
472.23 |
| Dec 22 2014 |
14731 |
472.23 |
| Dec 15 2014 |
14472 |
472.23 |
| Dec 08 2014 |
14601 |
472.23 |
| Dec 01 2014 |
14677 |
472.23 |
| Nov 24 2014 |
14693 |
472.23 |
| Nov 17 2014 |
14807 |
472.23 |
| Nov 10 2014 |
14890 |
472.23 |
| Nov 03 2014 |
14790 |
472.23 |
| Oct 27 2014 |
14814 |
472.23 |
| Oct 20 2014 |
13929 |
462.71 |
| Oct 13 2014 |
13533 |
459.57 |
| Oct 06 2014 |
13593 |
461.94 |
| Sep 29 2014 |
13741 |
461.47 |
| Sep 22 2014 |
13417 |
457.91 |
| Sep 15 2014 |
13328 |
457.91 |
| Sep 08 2014 |
13300 |
457.91 |
| Sep 01 2014 |
13343 |
457.91 |
| Aug 25 2014 |
13361 |
457.91 |
| Aug 18 2014 |
13363 |
457.91 |
| Aug 11 2014 |
13363 |
457.91 |
| Aug 04 2014 |
13363 |
457.91 |
| Jul 28 2014 |
13363 |
457.91 |
| Jul 21 2014 |
13381 |
457.91 |
| Jul 14 2014 |
13381 |
457.91 |
| Jul 07 2014 |
13381 |
457.91 |
| Jun 30 2014 |
13381 |
457.91 |
| Jun 23 2014 |
13381 |
457.91 |
| Jun 16 2014 |
13381 |
457.91 |
| Jun 09 2014 |
13381 |
457.91 |
| Jun 02 2014 |
13381 |
457.91 |
| May 26 2014 |
13381 |
457.91 |
| May 19 2014 |
13381 |
457.91 |
| May 12 2014 |
13382 |
457.91 |
| May 05 2014 |
13382 |
457.91 |
| Apr 28 2014 |
13383 |
457.91 |
| Apr 21 2014 |
13383 |
457.91 |
| Apr 14 2014 |
13403 |
457.91 |
| Apr 07 2014 |
13403 |
457.91 |
| Mar 31 2014 |
13404 |
457.91 |
| Mar 24 2014 |
13404 |
457.91 |
| Mar 17 2014 |
13404 |
457.91 |
| Mar 10 2014 |
13404 |
457.91 |
| Mar 03 2014 |
13404 |
457.91 |
| Feb 24 2014 |
13397 |
457.91 |
| Feb 17 2014 |
13410 |
457.91 |
| Feb 10 2014 |
13409 |
457.91 |
| Feb 03 2014 |
13396 |
457.91 |
| Jan 27 2014 |
13459 |
457.91 |
| Jan 20 2014 |
13412 |
457.91 |
| Jan 13 2014 |
13226 |
457.91 |
| Jan 06 2014 |
13179 |
457.91 |
| Dec 30 2013 |
13301 |
457.91 |
| Dec 23 2013 |
13110 |
457.91 |
| Dec 16 2013 |
12950 |
457.91 |
| Dec 09 2013 |
13005 |
457.91 |
| Dec 02 2013 |
13188 |
457.91 |
| Nov 25 2013 |
13410 |
457.91 |
| Nov 18 2013 |
13522 |
457.91 |
| Nov 11 2013 |
13478 |
457.91 |
| Nov 04 2013 |
13381 |
457.91 |
| Oct 28 2013 |
13658 |
461.44 |
| Oct 21 2013 |
13393 |
461.52 |
| Oct 14 2013 |
13278 |
461.06 |
| Oct 07 2013 |
13262 |
461.06 |
| Sep 30 2013 |
16659 |
495.41 |
| Sep 23 2013 |
12923 |
458.26 |
| Sep 16 2013 |
12898 |
458.26 |
| Sep 09 2013 |
12921 |
458.26 |
| Sep 02 2013 |
12999 |
458.26 |
| Aug 26 2013 |
12959 |
458.26 |
| Aug 19 2013 |
12977 |
458.26 |
| Aug 12 2013 |
12977 |
458.26 |
| Aug 05 2013 |
12979 |
458.26 |
| Jul 29 2013 |
12980 |
458.26 |
| Jul 22 2013 |
13018 |
458.26 |
| Jul 15 2013 |
13018 |
458.26 |
| Jul 08 2013 |
13018 |
458.26 |
| Jul 01 2013 |
13018 |
458.26 |
| Jun 24 2013 |
13019 |
458.26 |
| Jun 17 2013 |
13019 |
458.26 |
| Jun 10 2013 |
13019 |
458.26 |
| Jun 03 2013 |
13019 |
458.26 |
| May 27 2013 |
13019 |
458.26 |
| May 20 2013 |
13019 |
458.26 |
| May 13 2013 |
13019 |
458.26 |
| May 06 2013 |
13019 |
458.26 |
| Apr 29 2013 |
13019 |
458.26 |
| Apr 22 2013 |
12988 |
458.26 |
| Apr 15 2013 |
12995 |
458.26 |
| Apr 08 2013 |
12995 |
458.26 |
| Apr 01 2013 |
12996 |
458.26 |
| Mar 25 2013 |
12988 |
458.26 |
| Mar 18 2013 |
12988 |
458.26 |
| Mar 11 2013 |
12988 |
458.26 |
| Mar 04 2013 |
12988 |
458.26 |
| Feb 25 2013 |
12988 |
458.26 |
| Feb 18 2013 |
12997 |
458.26 |
| Feb 11 2013 |
13006 |
458.26 |
| Feb 04 2013 |
12968 |
458.26 |
| Jan 28 2013 |
13009 |
458.26 |
| Jan 21 2013 |
13023 |
458.26 |
| Jan 14 2013 |
13110 |
458.26 |
| Jan 07 2013 |
13061 |
458.26 |
| Dec 31 2012 |
13072 |
458.26 |
| Dec 24 2012 |
13081 |
458.26 |
| Dec 17 2012 |
13088 |
458.26 |
| Dec 10 2012 |
12944 |
458.26 |
| Dec 03 2012 |
13121 |
458.26 |
| Nov 26 2012 |
13052 |
458.26 |
| Nov 19 2012 |
13111 |
458.26 |
| Nov 12 2012 |
13217 |
458.26 |
| Nov 05 2012 |
16890 |
496.71 |
| Oct 29 2012 |
17048 |
496.71 |
| Oct 22 2012 |
16997 |
496.71 |
| Oct 15 2012 |
16800 |
496.71 |
| Oct 02 2012 |
16258 |
496.71 |
| Sep 26 2012 |
19077 |
531.66 |
