| Oct 26 2023 |
5383 |
466.36 |
| Oct 19 2023 |
5494 |
466.36 |
| Oct 12 2023 |
5401 |
466.36 |
| Oct 05 2023 |
5214 |
466.36 |
| Sep 28 2023 |
4934 |
466.36 |
| Sep 21 2023 |
4897 |
466.36 |
| Sep 14 2023 |
4821 |
466.36 |
| Sep 07 2023 |
4658 |
466.36 |
| Aug 31 2023 |
4590 |
466.36 |
| Aug 24 2023 |
4513 |
466.36 |
| Aug 17 2023 |
4553 |
466.36 |
| Aug 10 2023 |
4554 |
466.36 |
| Aug 03 2023 |
4558 |
466.36 |
| Jul 27 2023 |
4542 |
466.36 |
| Sep 15 2015 |
29996 |
572.68 |
| Sep 14 2015 |
24273 |
572.68 |
| Sep 07 2015 |
24191 |
572.68 |
| Aug 31 2015 |
18074 |
506.93 |
| Aug 24 2015 |
17992 |
506.93 |
| Aug 17 2015 |
18020 |
506.93 |
| Aug 10 2015 |
18031 |
506.93 |
| Aug 03 2015 |
18030 |
506.93 |
| Jul 27 2015 |
18030 |
506.93 |
| Jul 20 2015 |
18029 |
506.93 |
| Jul 13 2015 |
18029 |
506.93 |
| Jul 06 2015 |
18029 |
506.93 |
| Jun 29 2015 |
18029 |
506.93 |
| Jun 22 2015 |
18029 |
506.93 |
| Jun 15 2015 |
18029 |
506.93 |
| Jun 08 2015 |
18155 |
506.93 |
| Jun 01 2015 |
18155 |
506.93 |
| May 25 2015 |
18155 |
506.93 |
| May 18 2015 |
18155 |
506.93 |
| May 11 2015 |
18155 |
506.93 |
| May 04 2015 |
18155 |
506.93 |
| Apr 27 2015 |
18135 |
506.93 |
| Apr 20 2015 |
18122 |
506.93 |
| Apr 13 2015 |
18122 |
506.93 |
| Apr 06 2015 |
18150 |
506.93 |
| Mar 30 2015 |
18150 |
506.93 |
| Mar 23 2015 |
18169 |
506.93 |
| Mar 16 2015 |
18159 |
506.93 |
| Mar 09 2015 |
18158 |
506.93 |
| Mar 02 2015 |
18146 |
506.93 |
| Feb 23 2015 |
18020 |
506.93 |
| Feb 16 2015 |
17998 |
506.93 |
| Feb 09 2015 |
18008 |
506.93 |
| Feb 02 2015 |
18016 |
506.93 |
| Jan 26 2015 |
18005 |
506.93 |
| Jan 19 2015 |
17986 |
506.93 |
| Jan 12 2015 |
17854 |
506.93 |
| Jan 05 2015 |
18152 |
506.93 |
| Dec 29 2014 |
18145 |
506.93 |
| Dec 22 2014 |
18194 |
506.93 |
| Dec 15 2014 |
17930 |
506.93 |
| Dec 08 2014 |
18099 |
506.93 |
| Dec 01 2014 |
18207 |
506.93 |
| Nov 24 2014 |
18232 |
506.93 |
| Nov 17 2014 |
18393 |
506.93 |
| Nov 10 2014 |
18540 |
506.93 |
| Nov 03 2014 |
18487 |
506.93 |
| Oct 27 2014 |
18470 |
506.93 |
| Oct 20 2014 |
15941 |
481.45 |
| Oct 13 2014 |
15697 |
480.15 |
| Oct 06 2014 |
13632 |
462.29 |
| Sep 29 2014 |
13817 |
462.29 |
| Sep 22 2014 |
13918 |
462.29 |
| Sep 15 2014 |
13812 |
462.29 |
| Sep 08 2014 |
13768 |
462.29 |
| Sep 01 2014 |
13826 |
462.29 |
| Aug 25 2014 |
13844 |
462.29 |
| Aug 18 2014 |
13850 |
462.29 |
| Aug 11 2014 |
13850 |
462.29 |
| Aug 04 2014 |
13850 |
462.29 |
| Jul 28 2014 |
13850 |
462.29 |
| Jul 21 2014 |
13869 |
462.29 |
| Jul 14 2014 |
13869 |
462.29 |
| Jul 07 2014 |
13869 |
462.29 |
| Jun 30 2014 |
13869 |
462.29 |
| Jun 23 2014 |
13869 |
462.29 |
| Jun 16 2014 |
13869 |
462.29 |
| Jun 09 2014 |
13869 |
462.29 |
| Jun 02 2014 |
13869 |
462.29 |
| May 26 2014 |
13869 |
462.29 |
| May 19 2014 |
13869 |
462.29 |
| May 12 2014 |
13870 |
462.29 |
| May 05 2014 |
13870 |
462.29 |
| Apr 28 2014 |
13871 |
462.29 |
| Apr 21 2014 |
13871 |
462.29 |
| Apr 14 2014 |
13891 |
462.29 |
| Apr 07 2014 |
13891 |
462.29 |
| Mar 31 2014 |
13892 |
462.29 |
| Mar 24 2014 |
13892 |
462.29 |
| Mar 17 2014 |
13892 |
462.29 |
| Mar 10 2014 |
13892 |
462.29 |
| Mar 03 2014 |
13892 |
462.29 |
| Feb 24 2014 |
13886 |
462.29 |
| Feb 17 2014 |
13900 |
462.29 |
| Feb 10 2014 |
13899 |
462.29 |
| Feb 03 2014 |
13885 |
462.29 |
| Jan 27 2014 |
13950 |
462.29 |
| Jan 20 2014 |
13904 |
462.29 |
| Jan 13 2014 |
13723 |
462.29 |
| Jan 06 2014 |
13674 |
462.29 |
| Dec 30 2013 |
13796 |
462.29 |
| Dec 23 2013 |
13597 |
462.29 |
| Dec 16 2013 |
13424 |
462.29 |
| Dec 09 2013 |
13468 |
462.29 |
| Dec 02 2013 |
13653 |
462.29 |
| Nov 25 2013 |
13865 |
462.29 |
| Nov 18 2013 |
13973 |
462.29 |
| Nov 11 2013 |
13931 |
462.29 |
| Nov 04 2013 |
13839 |
462.29 |
| Oct 28 2013 |
15390 |
478.19 |
| Oct 21 2013 |
16434 |
491.46 |
| Oct 14 2013 |
16412 |
491.46 |
| Oct 07 2013 |
22195 |
556.36 |
| Sep 30 2013 |
22045 |
556.36 |
| Sep 23 2013 |
20365 |
537.26 |
| Sep 16 2013 |
19200 |
525.16 |
| Sep 09 2013 |
19107 |
525.16 |
| Sep 02 2013 |
19234 |
525.16 |
| Aug 26 2013 |
19196 |
525.16 |
| Aug 19 2013 |
19217 |
525.16 |
| Aug 12 2013 |
19217 |
525.16 |
| Aug 05 2013 |
19219 |
525.16 |
| Jul 29 2013 |
19220 |
525.16 |
| Jul 22 2013 |
19265 |
525.16 |
| Jul 15 2013 |
19265 |
525.16 |
| Jul 08 2013 |
19265 |
525.16 |
| Jul 01 2013 |
19265 |
525.16 |
| Jun 24 2013 |
19266 |
525.16 |
| Jun 17 2013 |
19266 |
525.16 |
| Jun 10 2013 |
19266 |
525.16 |
| Jun 03 2013 |
19266 |
525.16 |
| May 27 2013 |
19266 |
525.16 |
| May 20 2013 |
19266 |
525.16 |
| May 13 2013 |
19266 |
525.16 |
| May 06 2013 |
19266 |
525.16 |
| Apr 29 2013 |
19266 |
525.16 |
| Apr 22 2013 |
19227 |
525.16 |
| Apr 15 2013 |
19234 |
525.16 |
| Apr 08 2013 |
19234 |
525.16 |
| Apr 01 2013 |
19234 |
525.16 |
| Mar 25 2013 |
19227 |
525.16 |
| Mar 18 2013 |
19227 |
525.16 |
| Mar 11 2013 |
19227 |
525.16 |
| Mar 04 2013 |
19227 |
525.16 |
| Feb 25 2013 |
19227 |
525.16 |
| Feb 18 2013 |
19230 |
525.16 |
| Feb 11 2013 |
19239 |
525.16 |
| Feb 04 2013 |
19206 |
525.16 |
| Jan 28 2013 |
19246 |
525.16 |
| Jan 21 2013 |
19257 |
525.16 |
| Jan 14 2013 |
19367 |
525.16 |
| Jan 07 2013 |
19319 |
525.16 |
| Dec 31 2012 |
19328 |
525.16 |
| Dec 24 2012 |
19325 |
525.16 |
| Dec 17 2012 |
19319 |
525.16 |
| Dec 10 2012 |
19137 |
525.16 |
| Dec 03 2012 |
19349 |
525.16 |
| Nov 26 2012 |
19257 |
525.16 |
| Nov 19 2012 |
19307 |
525.16 |
| Nov 12 2012 |
19402 |
525.16 |
| Nov 05 2012 |
17591 |
504.36 |
| Oct 29 2012 |
17734 |
504.36 |
| Oct 22 2012 |
17647 |
504.36 |
| Oct 15 2012 |
17473 |
504.36 |
| Oct 02 2012 |
16916 |
504.36 |
| Sep 26 2012 |
17105 |
507.01 |
