| Sep 15 2015 |
1709 |
552.25 |
| Sep 14 2015 |
22415 |
552.25 |
| Sep 07 2015 |
22389 |
552.25 |
| Aug 31 2015 |
22441 |
552.25 |
| Aug 24 2015 |
22347 |
552.25 |
| Aug 17 2015 |
22381 |
552.25 |
| Aug 10 2015 |
22397 |
552.25 |
| Aug 03 2015 |
22396 |
552.25 |
| Jul 27 2015 |
22396 |
552.25 |
| Jul 20 2015 |
22395 |
552.25 |
| Jul 13 2015 |
22395 |
552.25 |
| Jul 06 2015 |
22395 |
552.25 |
| Jun 29 2015 |
22395 |
552.25 |
| Jun 22 2015 |
22395 |
552.25 |
| Jun 15 2015 |
22395 |
552.25 |
| Jun 08 2015 |
22549 |
552.25 |
| Jun 01 2015 |
22549 |
552.25 |
| May 25 2015 |
22549 |
552.25 |
| May 18 2015 |
22549 |
552.25 |
| May 11 2015 |
22549 |
552.25 |
| May 04 2015 |
22549 |
552.25 |
| Apr 27 2015 |
22524 |
552.25 |
| Apr 20 2015 |
22509 |
552.25 |
| Apr 13 2015 |
22508 |
552.25 |
| Apr 06 2015 |
22548 |
552.25 |
| Mar 30 2015 |
22548 |
552.25 |
| Mar 23 2015 |
22570 |
552.25 |
| Mar 16 2015 |
22550 |
552.25 |
| Mar 09 2015 |
22549 |
552.25 |
| Mar 02 2015 |
22537 |
552.25 |
| Feb 23 2015 |
22389 |
552.25 |
| Feb 16 2015 |
22362 |
552.25 |
| Feb 09 2015 |
22373 |
552.25 |
| Feb 02 2015 |
22384 |
552.25 |
| Jan 26 2015 |
22371 |
552.25 |
| Jan 19 2015 |
22345 |
552.25 |
| Jan 12 2015 |
22203 |
552.25 |
| Jan 05 2015 |
22526 |
552.25 |
| Dec 29 2014 |
22536 |
552.25 |
| Dec 22 2014 |
22577 |
552.25 |
| Dec 15 2014 |
22236 |
552.25 |
| Dec 08 2014 |
22487 |
552.25 |
| Dec 01 2014 |
22649 |
552.25 |
| Nov 24 2014 |
22654 |
552.25 |
| Nov 17 2014 |
22865 |
552.25 |
| Nov 10 2014 |
23044 |
552.25 |
| Nov 03 2014 |
22990 |
552.25 |
| Oct 27 2014 |
22933 |
552.25 |
| Oct 20 2014 |
23094 |
552.25 |
| Oct 13 2014 |
22982 |
552.25 |
| Sep 22 2014 |
32256 |
683.6 |
| Sep 15 2014 |
31865 |
683.6 |
| Sep 08 2014 |
31462 |
683.6 |
| Sep 01 2014 |
31570 |
683.6 |
| Aug 25 2014 |
31626 |
683.6 |
| Aug 18 2014 |
31645 |
683.6 |
| Aug 11 2014 |
31644 |
683.6 |
| Aug 04 2014 |
31644 |
683.6 |
| Jul 28 2014 |
31644 |
683.6 |
| Jul 21 2014 |
31662 |
683.6 |
| Jul 14 2014 |
31663 |
683.6 |
| Jul 07 2014 |
31663 |
683.6 |
| Jun 30 2014 |
31663 |
683.6 |
| Jun 23 2014 |
31663 |
683.6 |
| Jun 16 2014 |
31663 |
683.6 |
| Jun 09 2014 |
31663 |
683.6 |
| Jun 02 2014 |
31663 |
683.6 |
| May 26 2014 |
31663 |
683.6 |
| May 19 2014 |
31663 |
683.6 |
| May 12 2014 |
31664 |
683.6 |
| May 05 2014 |
31664 |
683.6 |
| Apr 28 2014 |
31665 |
683.6 |
| Apr 21 2014 |
31665 |
683.6 |
| Apr 14 2014 |
31670 |
683.6 |
| Apr 07 2014 |
31670 |
683.6 |
| Mar 31 2014 |
31671 |
683.6 |
| Mar 24 2014 |
31671 |
683.6 |
| Mar 17 2014 |
31671 |
683.6 |
| Mar 10 2014 |
31670 |
683.6 |
| Mar 03 2014 |
31670 |
683.6 |
| Feb 24 2014 |
31664 |
683.6 |
| Feb 17 2014 |
31685 |
683.6 |
| Feb 10 2014 |
31683 |
683.6 |
| Feb 03 2014 |
31680 |
683.6 |
| Jan 27 2014 |
31736 |
683.6 |
| Jan 20 2014 |
31662 |
683.6 |
| Jan 13 2014 |
31482 |
683.6 |
| Jan 06 2014 |
31418 |
683.6 |
| Dec 30 2013 |
31609 |
683.6 |
| Dec 23 2013 |
31401 |
683.6 |
| Dec 16 2013 |
31125 |
683.6 |
| Dec 09 2013 |
31162 |
683.6 |
| Dec 02 2013 |
31482 |
683.6 |
| Nov 25 2013 |
31993 |
683.6 |
| Nov 18 2013 |
31960 |
683.6 |
| Nov 11 2013 |
32071 |
683.6 |
| Nov 04 2013 |
31952 |
683.6 |
| Oct 28 2013 |
31569 |
683.6 |
| Oct 21 2013 |
30781 |
683.6 |
| Oct 14 2013 |
30813 |
683.6 |
| Oct 07 2013 |
21418 |
547.37 |
| Sep 30 2013 |
15080 |
479.25 |
| Sep 23 2013 |
14718 |
475.94 |
| Sep 16 2013 |
14812 |
478.16 |
| Sep 09 2013 |
14800 |
478.16 |
| Sep 02 2013 |
14912 |
478.16 |
| Aug 26 2013 |
14883 |
478.16 |
| Aug 19 2013 |
14900 |
478.16 |
| Aug 12 2013 |
14900 |
478.16 |
| Aug 05 2013 |
14902 |
478.16 |
| Jul 29 2013 |
14903 |
478.16 |
| Jul 22 2013 |
14944 |
478.16 |
| Jul 15 2013 |
14944 |
478.16 |
| Jul 08 2013 |
14944 |
478.16 |
| Jul 01 2013 |
14944 |
478.16 |
| Jun 24 2013 |
14945 |
478.16 |
| Jun 17 2013 |
14945 |
478.16 |
| Jun 10 2013 |
14945 |
478.16 |
| Jun 03 2013 |
14945 |
478.16 |
| May 27 2013 |
14945 |
478.16 |
| May 20 2013 |
14945 |
478.16 |
| May 13 2013 |
14945 |
478.16 |
| May 06 2013 |
14945 |
478.16 |
| Apr 29 2013 |
14945 |
478.16 |
| Apr 22 2013 |
14905 |
478.16 |
| Apr 15 2013 |
14912 |
478.16 |
| Apr 08 2013 |
14912 |
478.16 |
| Apr 01 2013 |
14912 |
478.16 |
| Mar 25 2013 |
14903 |
478.16 |
| Mar 18 2013 |
14903 |
478.16 |
| Mar 11 2013 |
14903 |
478.16 |
| Mar 04 2013 |
14903 |
478.16 |
| Feb 25 2013 |
14903 |
478.16 |
| Feb 18 2013 |
14911 |
478.16 |
| Feb 11 2013 |
14920 |
478.16 |
| Feb 04 2013 |
14885 |
478.16 |
| Jan 28 2013 |
14933 |
478.16 |
| Jan 21 2013 |
14956 |
478.16 |
| Jan 14 2013 |
15036 |
478.16 |
| Jan 07 2013 |
14991 |
478.16 |
| Dec 31 2012 |
14993 |
478.16 |
| Dec 24 2012 |
14991 |
478.16 |
| Dec 17 2012 |
15017 |
478.16 |
| Dec 10 2012 |
14861 |
478.16 |
| Dec 03 2012 |
15069 |
478.16 |
| Nov 26 2012 |
14974 |
478.16 |
| Nov 19 2012 |
15021 |
478.16 |
| Nov 12 2012 |
15113 |
478.16 |
| Nov 05 2012 |
15566 |
482.95 |
| Oct 29 2012 |
15681 |
482.95 |
| Oct 22 2012 |
15738 |
482.95 |
| Oct 15 2012 |
15514 |
482.95 |
| Oct 02 2012 |
15054 |
482.95 |
| Sep 26 2012 |
15940 |
493.27 |
