Oct 27 2015 |
7231 |
386.21 |
Oct 20 2015 |
7175 |
386.21 |
Oct 13 2015 |
6885 |
386.21 |
Oct 06 2015 |
6927 |
386.21 |
Sep 29 2015 |
5189 |
359.92 |
Sep 22 2015 |
17409 |
365.68 |
Sep 15 2015 |
20036 |
349.38 |
Sep 14 2015 |
4454 |
349.38 |
Sep 07 2015 |
4470 |
349.38 |
Aug 31 2015 |
4232 |
345.28 |
Aug 24 2015 |
4213 |
345.28 |
Aug 17 2015 |
4215 |
345.28 |
Aug 10 2015 |
4218 |
345.28 |
Aug 03 2015 |
4218 |
345.28 |
Jul 27 2015 |
4218 |
345.28 |
Jul 20 2015 |
4218 |
345.28 |
Jul 13 2015 |
4218 |
345.28 |
Jul 06 2015 |
4218 |
345.28 |
Jun 29 2015 |
4218 |
345.28 |
Jun 22 2015 |
4218 |
345.28 |
Jun 15 2015 |
4218 |
345.28 |
Jun 08 2015 |
4264 |
345.28 |
Jun 01 2015 |
4264 |
345.28 |
May 25 2015 |
4264 |
345.28 |
May 18 2015 |
4264 |
345.28 |
May 11 2015 |
4264 |
345.28 |
May 04 2015 |
4264 |
345.28 |
Apr 27 2015 |
4263 |
345.28 |
Apr 20 2015 |
4259 |
345.28 |
Apr 13 2015 |
4258 |
345.28 |
Apr 06 2015 |
4264 |
345.28 |
Mar 30 2015 |
4264 |
345.28 |
Mar 23 2015 |
4271 |
345.28 |
Mar 16 2015 |
4270 |
345.28 |
Mar 09 2015 |
4270 |
345.28 |
Mar 02 2015 |
4265 |
345.28 |
Feb 23 2015 |
4219 |
345.28 |
Feb 16 2015 |
4221 |
345.28 |
Feb 09 2015 |
4229 |
345.28 |
Feb 02 2015 |
4237 |
345.28 |
Jan 26 2015 |
4238 |
345.28 |
Jan 19 2015 |
4227 |
345.28 |
Jan 12 2015 |
4135 |
345.28 |
Jan 05 2015 |
4274 |
345.28 |
Dec 29 2014 |
4250 |
345.28 |
Dec 22 2014 |
4270 |
345.28 |
Dec 15 2014 |
4178 |
345.28 |
Dec 08 2014 |
4199 |
345.28 |
Dec 01 2014 |
4247 |
345.28 |
Nov 24 2014 |
4281 |
345.28 |
Nov 17 2014 |
4304 |
345.28 |
Nov 10 2014 |
4353 |
345.28 |
Nov 03 2014 |
4803 |
353.99 |
Oct 27 2014 |
4797 |
353.99 |
Oct 20 2014 |
4855 |
353.99 |
Oct 13 2014 |
4776 |
353.99 |
Oct 06 2014 |
21578 |
540.46 |
Sep 29 2014 |
22974 |
553.8 |
Sep 22 2014 |
23054 |
553.8 |
Sep 15 2014 |
19902 |
522.38 |
Sep 08 2014 |
19766 |
522.38 |
Sep 01 2014 |
19843 |
522.38 |
Aug 25 2014 |
19873 |
522.38 |
Aug 18 2014 |
19881 |
522.38 |
Aug 11 2014 |
19881 |
522.38 |
Aug 04 2014 |
19881 |
522.38 |
Jul 28 2014 |
19881 |
522.38 |
Jul 21 2014 |
19900 |
522.38 |
Jul 14 2014 |
19900 |
522.38 |
Jul 07 2014 |
19900 |
522.38 |
Jun 30 2014 |
19900 |
522.38 |
Jun 23 2014 |
19900 |
522.38 |
Jun 16 2014 |
19900 |
522.38 |
Jun 09 2014 |
19900 |
522.38 |
Jun 02 2014 |
19900 |
522.38 |
May 26 2014 |
19900 |
522.38 |
May 19 2014 |
19900 |
522.38 |
May 12 2014 |
19902 |
522.38 |
May 05 2014 |
19902 |
522.38 |
Apr 28 2014 |
19903 |
522.38 |
Apr 21 2014 |
19903 |
522.38 |
Apr 14 2014 |
19918 |
522.38 |
Apr 07 2014 |
19918 |
522.38 |
Mar 31 2014 |
19919 |
522.38 |
Mar 24 2014 |
19919 |
522.38 |
Mar 17 2014 |
19919 |
522.38 |
Mar 10 2014 |
19918 |
522.38 |
Mar 03 2014 |
19918 |
522.38 |
Feb 24 2014 |
19911 |
522.38 |
Feb 17 2014 |
19926 |
522.38 |
Feb 10 2014 |
19925 |
522.38 |
Feb 03 2014 |
19916 |
522.38 |
Jan 27 2014 |
19979 |
522.38 |
Jan 20 2014 |
19922 |
522.38 |
Jan 13 2014 |
19731 |
522.38 |
Jan 06 2014 |
19674 |
522.38 |
Dec 30 2013 |
19815 |
522.38 |
Dec 23 2013 |
19599 |
522.38 |
Dec 16 2013 |
19402 |
522.38 |
Dec 09 2013 |
19441 |
522.38 |
Dec 02 2013 |
19640 |
522.38 |
Nov 25 2013 |
19971 |
522.38 |
Nov 18 2013 |
20081 |
522.38 |
Nov 11 2013 |
20106 |
522.38 |
Nov 04 2013 |
19947 |
522.38 |
Oct 28 2013 |
18040 |
504.3 |
Oct 21 2013 |
21537 |
545.87 |
Oct 14 2013 |
19990 |
528.55 |
Oct 07 2013 |
16988 |
498.81 |
Sep 30 2013 |
19130 |
522.37 |
Sep 23 2013 |
17828 |
508.86 |
Sep 16 2013 |
14715 |
476.87 |
Sep 09 2013 |
14698 |
476.87 |
Sep 02 2013 |
14812 |
476.87 |
Aug 26 2013 |
14783 |
476.87 |
Aug 19 2013 |
14800 |
476.87 |
Aug 12 2013 |
14800 |
476.87 |
Aug 05 2013 |
14802 |
476.87 |
Jul 29 2013 |
14803 |
476.87 |
Jul 22 2013 |
14843 |
476.87 |
Jul 15 2013 |
14843 |
476.87 |
Jul 08 2013 |
14843 |
476.87 |
Jul 01 2013 |
14843 |
476.87 |
Jun 24 2013 |
14844 |
476.87 |
Jun 17 2013 |
14844 |
476.87 |
Jun 10 2013 |
14844 |
476.87 |
Jun 03 2013 |
14844 |
476.87 |
May 27 2013 |
14844 |
476.87 |
May 20 2013 |
14844 |
476.87 |
May 13 2013 |
14844 |
476.87 |
May 06 2013 |
14844 |
476.87 |
Apr 29 2013 |
14844 |
476.87 |
Apr 22 2013 |
14804 |
476.87 |
Apr 15 2013 |
14811 |
476.87 |
Apr 08 2013 |
14811 |
476.87 |
Apr 01 2013 |
14811 |
476.87 |
Mar 25 2013 |
14802 |
476.87 |
Mar 18 2013 |
14802 |
476.87 |
Mar 11 2013 |
14802 |
476.87 |
Mar 04 2013 |
14802 |
476.87 |
Feb 25 2013 |
14802 |
476.87 |
Feb 18 2013 |
14811 |
476.87 |
Feb 11 2013 |
14820 |
476.87 |
Feb 04 2013 |
14785 |
476.87 |
Jan 28 2013 |
14832 |
476.87 |
Jan 21 2013 |
14855 |
476.87 |
Jan 14 2013 |
14933 |
476.87 |
Jan 07 2013 |
14884 |
476.87 |
Dec 31 2012 |
14887 |
476.87 |
Dec 24 2012 |
14884 |
476.87 |
Dec 17 2012 |
14910 |
476.87 |
Dec 10 2012 |
14750 |
476.87 |
Dec 03 2012 |
14951 |
476.87 |
Nov 26 2012 |
14850 |
476.87 |
Nov 19 2012 |
14902 |
476.87 |
Nov 12 2012 |
14984 |
476.87 |
Nov 05 2012 |
15484 |
482.08 |
Oct 29 2012 |
15592 |
482.08 |
Oct 22 2012 |
15648 |
482.08 |
Oct 15 2012 |
15440 |
482.08 |
Oct 02 2012 |
14983 |
482.08 |
Sep 26 2012 |
15559 |
488.96 |