| Apr 23 2024 |
2968 |
397.45 |
| Apr 18 2024 |
2968 |
397.45 |
| Apr 11 2024 |
2974 |
397.45 |
| Apr 04 2024 |
2974 |
397.45 |
| Mar 28 2024 |
2974 |
397.45 |
| Mar 21 2024 |
2974 |
397.45 |
| Mar 14 2024 |
2974 |
397.45 |
| Mar 07 2024 |
2974 |
397.45 |
| Feb 29 2024 |
2974 |
397.45 |
| Feb 22 2024 |
2976 |
397.45 |
| Feb 15 2024 |
2979 |
397.45 |
| Feb 08 2024 |
2979 |
397.45 |
| Feb 01 2024 |
2983 |
397.45 |
| Jan 25 2024 |
2979 |
397.45 |
| Jan 18 2024 |
3001 |
397.45 |
| Jan 11 2024 |
3056 |
397.45 |
| Jan 04 2024 |
3059 |
397.45 |
| Dec 28 2023 |
3055 |
397.45 |
| Dec 21 2023 |
3050 |
397.45 |
| Dec 14 2023 |
3055 |
397.45 |
| Dec 07 2023 |
3073 |
397.45 |
| Nov 30 2023 |
3161 |
397.45 |
| Nov 23 2023 |
3158 |
397.45 |
| Nov 16 2023 |
3227 |
397.45 |
| Nov 09 2023 |
3081 |
397.45 |
| Nov 02 2023 |
3028 |
397.45 |
| Oct 26 2023 |
3015 |
397.45 |
| Oct 19 2023 |
3075 |
397.45 |
| Oct 12 2023 |
3029 |
397.45 |
| Oct 05 2023 |
2945 |
397.45 |
| Sep 28 2023 |
5574 |
486.37 |
| Sep 21 2023 |
4069 |
441.07 |
| Sep 14 2023 |
3985 |
441.07 |
| Sep 07 2023 |
3856 |
441.07 |
| Aug 31 2023 |
3800 |
441.07 |
| Aug 24 2023 |
3734 |
441.07 |
| Aug 17 2023 |
3765 |
441.07 |
| Aug 10 2023 |
3766 |
441.07 |
| Aug 03 2023 |
3768 |
441.07 |
| Jul 27 2023 |
3755 |
441.07 |
| Jul 20 2023 |
3781 |
441.07 |
| Jul 13 2023 |
3781 |
441.07 |
| Jul 06 2023 |
3777 |
441.07 |
| Jun 29 2023 |
3762 |
441.07 |
| Jun 22 2023 |
3762 |
441.07 |
| Jun 15 2023 |
3762 |
441.07 |
| Jun 08 2023 |
3768 |
441.07 |
| Jun 01 2023 |
3736 |
441.07 |
| May 25 2023 |
3698 |
441.07 |
| May 18 2023 |
3697 |
441.07 |
| May 11 2023 |
3697 |
441.07 |
| May 04 2023 |
3676 |
441.07 |
| Apr 27 2023 |
3674 |
441.07 |
| Apr 20 2023 |
3674 |
441.07 |
| Apr 13 2023 |
3674 |
441.07 |
| Apr 06 2023 |
3680 |
441.07 |
| Mar 30 2023 |
3717 |
441.07 |
| Mar 23 2023 |
3717 |
441.07 |
| Mar 16 2023 |
3717 |
441.07 |
| Mar 09 2023 |
3717 |
441.07 |
| Mar 02 2023 |
3679 |
441.07 |
| Feb 23 2023 |
3682 |
441.07 |
| Feb 16 2023 |
3699 |
441.07 |
| Feb 09 2023 |
3706 |
441.07 |
| Feb 02 2023 |
3733 |
441.07 |
| Jan 26 2023 |
3727 |
441.07 |
| Jan 19 2023 |
3743 |
441.07 |
| Jan 12 2023 |
3659 |
441.07 |
| Jan 05 2023 |
4087 |
441.07 |
| Dec 29 2022 |
4076 |
441.07 |
| Dec 22 2022 |
7197 |
421.92 |
| Dec 15 2022 |
7172 |
421.92 |
| Dec 08 2022 |
7139 |
421.92 |
| Dec 01 2022 |
7033 |
421.92 |
| Nov 24 2022 |
7031 |
421.92 |
| Nov 17 2022 |
6898 |
421.92 |
| Nov 10 2022 |
6774 |
421.92 |
| Nov 03 2022 |
6552 |
421.92 |
| Oct 27 2022 |
6086 |
421.92 |
| Oct 20 2022 |
6706 |
442.1 |
| Oct 13 2022 |
6607 |
442.1 |
| Oct 06 2022 |
6380 |
442.1 |
| Sep 29 2022 |
6206 |
442.1 |
| Sep 22 2022 |
6150 |
442.1 |
| Sep 15 2022 |
6063 |
442.1 |
| Sep 08 2022 |
6060 |
442.1 |
| Sep 01 2022 |
6056 |
442.1 |
| Aug 25 2022 |
6045 |
442.1 |
| Aug 18 2022 |
6045 |
442.1 |
| Aug 11 2022 |
6058 |
442.1 |
| Aug 04 2022 |
6037 |
442.1 |
| Jul 28 2022 |
6037 |
442.1 |
| Jul 21 2022 |
6037 |
442.1 |
| Jul 14 2022 |
6037 |
442.1 |
| Jul 07 2022 |
6037 |
442.1 |
| Jun 30 2022 |
6037 |
442.1 |
| Jun 23 2022 |
6019 |
442.1 |
| Jun 16 2022 |
6019 |
442.1 |
| Jun 09 2022 |
6025 |
442.1 |
| Jun 02 2022 |
6025 |
442.1 |
| May 26 2022 |
6024 |
442.1 |
| May 19 2022 |
6024 |
442.1 |
| May 12 2022 |
6024 |
442.1 |
| May 05 2022 |
6024 |
442.1 |
| Apr 28 2022 |
6017 |
442.1 |
| Apr 21 2022 |
6017 |
442.1 |
| Apr 14 2022 |
6017 |
442.1 |
| Apr 07 2022 |
6017 |
442.1 |
| Mar 31 2022 |
6017 |
442.1 |
| Mar 24 2022 |
6017 |
442.1 |
| Mar 17 2022 |
6009 |
442.1 |
| Mar 10 2022 |
6009 |
442.1 |
| Mar 03 2022 |
6009 |
442.1 |
| Feb 24 2022 |
6001 |
442.1 |
| Feb 17 2022 |
6010 |
442.1 |
| Feb 10 2022 |
6012 |
442.1 |
| Feb 03 2022 |
6025 |
442.1 |
| Jan 27 2022 |
6029 |
442.1 |
| Jan 20 2022 |
5912 |
442.1 |
| Jan 13 2022 |
5943 |
442.1 |
| Jan 06 2022 |
6078 |
442.1 |
| Dec 30 2021 |
6108 |
442.1 |
| Dec 23 2021 |
6135 |
442.1 |
| Dec 16 2021 |
6132 |
442.1 |
| Dec 09 2021 |
6154 |
442.1 |
| Dec 02 2021 |
6280 |
442.1 |
| Nov 25 2021 |
6562 |
450.93 |
| Nov 18 2021 |
6571 |
450.93 |
| Nov 11 2021 |
6265 |
463.09 |
| Nov 04 2021 |
6829 |
477.27 |
| Oct 28 2021 |
6884 |
477.27 |
| Oct 21 2021 |
7128 |
477.27 |
| Oct 14 2021 |
7224 |
477.27 |
| Oct 07 2021 |
6731 |
477.27 |
| Sep 30 2021 |
6631 |
477.27 |
| Nov 23 2018 |
19253 |
499.5 |
| Nov 16 2018 |
19624 |
499.5 |
| Nov 09 2018 |
19733 |
499.5 |
| Nov 02 2018 |
19832 |
499.5 |
| Oct 26 2018 |
19582 |
499.5 |
| Oct 19 2018 |
19654 |
499.5 |
| Oct 12 2018 |
19567 |
499.5 |
| Oct 05 2018 |
19265 |
499.5 |
| Sep 28 2018 |
15187 |
459.97 |
| Sep 21 2018 |
15182 |
459.97 |
| Sep 14 2018 |
13212 |
443.54 |
| Sep 07 2018 |
13150 |
443.54 |
| Nov 03 2017 |
17111 |
472.41 |
| Oct 27 2017 |
17110 |
472.41 |
| Oct 20 2017 |
17091 |
472.41 |
| Oct 13 2017 |
16863 |
472.41 |
| Oct 06 2017 |
16716 |
472.41 |
| Sep 29 2017 |
16721 |
472.41 |
| Sep 22 2017 |
16684 |
472.41 |
| Sep 15 2017 |
16715 |
472.41 |
| Sep 08 2017 |
16562 |
472.41 |
| Sep 01 2017 |
16570 |
472.41 |
| Aug 25 2017 |
16583 |
472.41 |
| Aug 18 2017 |
16616 |
472.41 |
| Aug 11 2017 |
16535 |
472.41 |
| Aug 04 2017 |
16564 |
472.41 |
| Jul 28 2017 |
16562 |
472.41 |
| Jul 21 2017 |
16586 |
472.41 |
| Jul 14 2017 |
16591 |
472.41 |
| Jul 07 2017 |
16585 |
472.41 |
| Jun 30 2017 |
16595 |
472.41 |
| Jun 23 2017 |
16594 |
472.41 |
| Jun 16 2017 |
16590 |
472.41 |
| Jun 09 2017 |
16563 |
472.41 |
| Jun 02 2017 |
16566 |
472.41 |
| May 26 2017 |
16398 |
472.41 |
| May 19 2017 |
16422 |
472.41 |
| May 12 2017 |
16365 |
472.41 |
| May 05 2017 |
16317 |
472.41 |
| Apr 28 2017 |
16288 |
472.41 |
| Apr 21 2017 |
16260 |
472.41 |
| Apr 14 2017 |
16282 |
472.41 |
| Apr 07 2017 |
16283 |
472.41 |
| Mar 31 2017 |
16283 |
472.41 |
| Mar 24 2017 |
16284 |
472.41 |
| Mar 17 2017 |
16276 |
472.41 |
| Mar 10 2017 |
16295 |
472.41 |
| Mar 03 2017 |
16295 |
472.41 |
| Feb 24 2017 |
16297 |
472.41 |
| Feb 17 2017 |
16309 |
472.41 |
| Feb 10 2017 |
16327 |
472.41 |
| Feb 03 2017 |
16320 |
472.41 |
| Jan 27 2017 |
16328 |
472.41 |
| Jan 20 2017 |
16356 |
472.41 |
| Jan 13 2017 |
16378 |
472.41 |
| Jan 06 2017 |
16606 |
472.41 |
| Dec 30 2016 |
16686 |
472.41 |
| Dec 23 2016 |
16682 |
472.41 |
| Dec 16 2016 |
16728 |
472.41 |
| Dec 09 2016 |
16792 |
472.41 |
| Dec 02 2016 |
17158 |
472.41 |
| Nov 25 2016 |
17073 |
472.41 |
| Nov 18 2016 |
17314 |
472.41 |
| Nov 11 2016 |
17561 |
472.41 |
| Oct 14 2016 |
17201 |
469.49 |
| Oct 07 2016 |
17085 |
469.49 |
| Sep 30 2016 |
17071 |
469.49 |
| Sep 23 2016 |
16758 |
469.49 |
| Sep 16 2016 |
16454 |
469.49 |
| Sep 09 2016 |
16311 |
469.49 |
| Sep 02 2016 |
16062 |
467.96 |
| Aug 26 2016 |
16088 |
467.96 |
| Aug 19 2016 |
15755 |
467.96 |
| Aug 12 2016 |
15743 |
467.96 |
| Aug 05 2016 |
15761 |
467.96 |
| Jul 29 2016 |
15762 |
467.96 |
| Jul 22 2016 |
15738 |
467.96 |
| Jun 28 2016 |
15740 |
467.96 |
| Jun 21 2016 |
15797 |
467.96 |
| Jun 14 2016 |
15797 |
467.96 |
| Jun 07 2016 |
15798 |
467.96 |
| May 31 2016 |
15808 |
467.96 |
| May 24 2016 |
15808 |
467.96 |
| May 17 2016 |
15793 |
467.96 |
| May 10 2016 |
15793 |
467.96 |
| May 03 2016 |
15794 |
467.96 |
| Apr 26 2016 |
15794 |
467.96 |
| Apr 19 2016 |
15774 |
467.96 |
| Apr 12 2016 |
15811 |
467.96 |
| Apr 05 2016 |
15811 |
467.96 |
| Mar 29 2016 |
15811 |
467.96 |
| Mar 22 2016 |
15802 |
467.96 |
| Mar 15 2016 |
15800 |
467.96 |
| Mar 08 2016 |
15817 |
467.96 |
| Mar 01 2016 |
15814 |
467.96 |
| Feb 23 2016 |
15809 |
467.96 |
| Feb 16 2016 |
15748 |
467.96 |
| Feb 09 2016 |
15748 |
467.96 |
| Feb 02 2016 |
15696 |
467.96 |
| Jan 26 2016 |
15732 |
467.96 |
| Jan 19 2016 |
15738 |
467.96 |
| Jan 12 2016 |
15304 |
467.96 |
| Jan 05 2016 |
15677 |
467.96 |
| Dec 29 2015 |
15689 |
467.96 |
| Dec 22 2015 |
15538 |
467.96 |
| Dec 15 2015 |
15427 |
467.96 |
| Dec 08 2015 |
15666 |
467.96 |
| Dec 01 2015 |
15480 |
466.44 |
| Sep 29 2015 |
17194 |
491.79 |
| Sep 22 2015 |
29795 |
491.79 |
| Sep 15 2015 |
7720 |
500.37 |
| Sep 14 2015 |
17462 |
500.37 |
| Sep 07 2015 |
17433 |
500.37 |
| Aug 31 2015 |
16830 |
494.29 |
| Aug 24 2015 |
16740 |
494.29 |
| Aug 17 2015 |
16766 |
494.29 |
| Aug 10 2015 |
16779 |
494.29 |
| Aug 03 2015 |
16778 |
494.29 |
| Jul 27 2015 |
16778 |
494.29 |
| Jul 20 2015 |
16777 |
494.29 |
| Jul 13 2015 |
16777 |
494.29 |
| Jul 06 2015 |
16777 |
494.29 |
| Jun 29 2015 |
16777 |
494.29 |
| Jun 22 2015 |
16777 |
494.29 |
| Jun 15 2015 |
16777 |
494.29 |
| Jun 08 2015 |
16893 |
494.29 |
| Jun 01 2015 |
16893 |
494.29 |
| May 25 2015 |
16893 |
494.29 |
| May 18 2015 |
16893 |
494.29 |
| May 11 2015 |
16893 |
494.29 |
| May 04 2015 |
16893 |
494.29 |
| Apr 27 2015 |
16872 |
494.29 |
| Apr 20 2015 |
16859 |
494.29 |
| Apr 13 2015 |
16859 |
494.29 |
| Apr 06 2015 |
16885 |
494.29 |
| Mar 30 2015 |
16885 |
494.29 |
| Mar 23 2015 |
16899 |
494.29 |
| Mar 16 2015 |
16890 |
494.29 |
| Mar 09 2015 |
16889 |
494.29 |
| Mar 02 2015 |
16879 |
494.29 |
| Feb 23 2015 |
16762 |
494.29 |
| Feb 16 2015 |
16744 |
494.29 |
| Feb 09 2015 |
16755 |
494.29 |
| Feb 02 2015 |
16757 |
494.29 |
| Jan 26 2015 |
16745 |
494.29 |
| Jan 19 2015 |
16727 |
494.29 |
| Jan 12 2015 |
16604 |
494.29 |
| Jan 05 2015 |
16892 |
494.29 |
| Dec 29 2014 |
16883 |
494.29 |
| Dec 22 2014 |
16937 |
494.29 |
| Dec 15 2014 |
16661 |
494.29 |
| Dec 08 2014 |
16813 |
494.29 |
| Dec 01 2014 |
16879 |
494.29 |
| Nov 24 2014 |
16904 |
494.29 |
| Nov 17 2014 |
17063 |
494.29 |
| Nov 10 2014 |
17194 |
494.29 |
| Nov 03 2014 |
17117 |
494.29 |
| Oct 27 2014 |
16719 |
490.54 |
| Oct 20 2014 |
15290 |
475.22 |
| Oct 13 2014 |
15184 |
475.22 |
| Oct 06 2014 |
18930 |
513.57 |
| Sep 29 2014 |
19953 |
521.56 |
| Sep 22 2014 |
17336 |
495.35 |
| Sep 15 2014 |
17033 |
493.83 |
| Sep 08 2014 |
16973 |
493.83 |
| Sep 01 2014 |
17041 |
493.83 |
| Aug 25 2014 |
16212 |
485.54 |
| Aug 18 2014 |
16216 |
485.54 |
| Aug 11 2014 |
16216 |
485.54 |
| Aug 04 2014 |
16216 |
485.54 |
| Jul 28 2014 |
16216 |
485.54 |
| Jul 21 2014 |
16235 |
485.54 |
| Jul 14 2014 |
16235 |
485.54 |
| Jul 07 2014 |
16235 |
485.54 |
| Jun 30 2014 |
16235 |
485.54 |
| Jun 23 2014 |
16235 |
485.54 |
| Jun 16 2014 |
16235 |
485.54 |
| Jun 09 2014 |
16235 |
485.54 |
| Jun 02 2014 |
16235 |
485.54 |
| May 26 2014 |
16235 |
485.54 |
| May 19 2014 |
16235 |
485.54 |
| May 12 2014 |
16237 |
485.54 |
| May 05 2014 |
16237 |
485.54 |
| Apr 28 2014 |
16238 |
485.54 |
| Apr 21 2014 |
16238 |
485.54 |
| Apr 14 2014 |
16257 |
485.54 |
| Apr 07 2014 |
16257 |
485.54 |
| Mar 31 2014 |
16258 |
485.54 |
| Mar 24 2014 |
16258 |
485.54 |
| Mar 17 2014 |
16258 |
485.54 |
| Mar 10 2014 |
16258 |
485.54 |
| Mar 03 2014 |
16258 |
485.54 |
| Feb 24 2014 |
16253 |
485.54 |
| Feb 17 2014 |
16267 |
485.54 |
| Feb 10 2014 |
16266 |
485.54 |
| Feb 03 2014 |
16253 |
485.54 |
| Jan 27 2014 |
16321 |
485.54 |
| Jan 20 2014 |
16281 |
485.54 |
| Jan 13 2014 |
16087 |
485.54 |
| Jan 06 2014 |
16054 |
485.54 |
| Dec 30 2013 |
16198 |
485.54 |
| Dec 23 2013 |
15981 |
485.54 |
| Dec 16 2013 |
15817 |
485.54 |
| Dec 09 2013 |
15829 |
485.54 |
| Dec 02 2013 |
16056 |
485.54 |
| Nov 25 2013 |
16295 |
485.54 |
| Nov 18 2013 |
16412 |
485.54 |
| Nov 11 2013 |
17817 |
499.6 |
| Nov 04 2013 |
17698 |
499.6 |
| Oct 28 2013 |
22311 |
549.14 |
| Oct 21 2013 |
21817 |
549.14 |
| Oct 14 2013 |
23967 |
575.16 |
| Oct 07 2013 |
25029 |
592.84 |
| Sep 30 2013 |
27425 |
626.85 |
| Sep 23 2013 |
27378 |
626.85 |
| Sep 16 2013 |
20312 |
539.57 |
| Sep 09 2013 |
20236 |
539.57 |
| Sep 02 2013 |
20375 |
539.57 |
| Aug 26 2013 |
20341 |
539.57 |
| Aug 19 2013 |
20362 |
539.57 |
| Aug 12 2013 |
20362 |
539.57 |
| Aug 05 2013 |
20364 |
539.57 |
| Jul 29 2013 |
20365 |
539.57 |
| Jul 22 2013 |
20412 |
539.57 |
| Jul 15 2013 |
20412 |
539.57 |
| Jul 08 2013 |
20412 |
539.57 |
| Jul 01 2013 |
20412 |
539.57 |
| Jun 24 2013 |
20413 |
539.57 |
| Jun 17 2013 |
20413 |
539.57 |
| Jun 10 2013 |
20413 |
539.57 |
| Jun 03 2013 |
20413 |
539.57 |
| May 27 2013 |
20413 |
539.57 |
| May 20 2013 |
20413 |
539.57 |
| May 13 2013 |
20413 |
539.57 |
| May 06 2013 |
20413 |
539.57 |
| Apr 29 2013 |
20413 |
539.57 |
| Apr 22 2013 |
20373 |
539.57 |
| Apr 15 2013 |
20380 |
539.57 |
| Apr 08 2013 |
20380 |
539.57 |
| Apr 01 2013 |
20380 |
539.57 |
| Mar 25 2013 |
20369 |
539.57 |
| Mar 18 2013 |
20369 |
539.57 |
| Mar 11 2013 |
20369 |
539.57 |
| Mar 04 2013 |
20369 |
539.57 |
| Feb 25 2013 |
20369 |
539.57 |
| Feb 18 2013 |
20372 |
539.57 |
| Feb 11 2013 |
20381 |
539.57 |
| Feb 04 2013 |
20346 |
539.57 |
| Jan 28 2013 |
20384 |
539.57 |
| Jan 21 2013 |
20404 |
539.57 |
| Jan 14 2013 |
20512 |
539.57 |
| Jan 07 2013 |
20464 |
539.57 |
| Dec 31 2012 |
20480 |
539.57 |
| Dec 24 2012 |
20493 |
539.57 |
| Dec 17 2012 |
20497 |
539.57 |
| Dec 10 2012 |
20290 |
539.57 |
| Dec 03 2012 |
20481 |
539.57 |
| Nov 26 2012 |
20370 |
539.57 |
| Nov 19 2012 |
20459 |
539.57 |
| Nov 12 2012 |
20582 |
539.57 |
| Nov 05 2012 |
16804 |
495.93 |
| Oct 29 2012 |
16961 |
495.93 |
| Oct 22 2012 |
16926 |
495.93 |
| Oct 15 2012 |
16721 |
495.93 |
| Oct 02 2012 |
16177 |
495.93 |
| Sep 26 2012 |
16151 |
495.93 |
