| Sep 16 2013 |
15540 |
485.21 |
| Sep 09 2013 |
15511 |
485.21 |
| Sep 02 2013 |
15618 |
485.21 |
| Aug 26 2013 |
15584 |
485.21 |
| Aug 19 2013 |
15602 |
485.21 |
| Aug 12 2013 |
15602 |
485.21 |
| Aug 05 2013 |
15604 |
485.21 |
| Jul 29 2013 |
15605 |
485.21 |
| Jul 22 2013 |
15647 |
485.21 |
| Jul 15 2013 |
15647 |
485.21 |
| Jul 08 2013 |
15647 |
485.21 |
| Jul 01 2013 |
15647 |
485.21 |
| Jun 24 2013 |
15648 |
485.21 |
| Jun 17 2013 |
15648 |
485.21 |
| Jun 10 2013 |
15648 |
485.21 |
| Jun 03 2013 |
15648 |
485.21 |
| May 27 2013 |
15648 |
485.21 |
| May 20 2013 |
15648 |
485.21 |
| May 13 2013 |
15648 |
485.21 |
| May 06 2013 |
15648 |
485.21 |
| Apr 29 2013 |
15648 |
485.21 |
| Apr 22 2013 |
15610 |
485.21 |
| Apr 15 2013 |
15617 |
485.21 |
| Apr 08 2013 |
15617 |
485.21 |
| Apr 01 2013 |
15617 |
485.21 |
| Mar 25 2013 |
15609 |
485.21 |
| Mar 18 2013 |
15609 |
485.21 |
| Mar 11 2013 |
15609 |
485.21 |
| Mar 04 2013 |
15609 |
485.21 |
| Feb 25 2013 |
15609 |
485.21 |
| Feb 18 2013 |
15617 |
485.21 |
| Feb 11 2013 |
15626 |
485.21 |
| Feb 04 2013 |
15592 |
485.21 |
| Jan 28 2013 |
15637 |
485.21 |
| Jan 21 2013 |
15663 |
485.21 |
| Jan 14 2013 |
15748 |
485.21 |
| Jan 07 2013 |
15702 |
485.21 |
| Dec 31 2012 |
15706 |
485.21 |
| Dec 24 2012 |
15701 |
485.21 |
| Dec 17 2012 |
15712 |
485.21 |
| Dec 10 2012 |
15557 |
485.21 |
| Dec 03 2012 |
15756 |
485.21 |
| Nov 26 2012 |
15650 |
485.21 |
| Nov 19 2012 |
15683 |
485.21 |
| Nov 12 2012 |
15789 |
485.21 |
| Nov 05 2012 |
15790 |
485.21 |
| Oct 29 2012 |
15919 |
485.21 |
| Oct 22 2012 |
15941 |
485.21 |
| Oct 15 2012 |
15723 |
485.21 |
| Oct 02 2012 |
15231 |
485.21 |
| Sep 26 2012 |
15228 |
485.21 |
