| Sep 29 2015 |
8704 |
407.83 |
| Sep 22 2015 |
17123 |
407.83 |
| Sep 15 2015 |
24981 |
406.62 |
| Sep 14 2015 |
8377 |
406.62 |
| Sep 07 2015 |
8423 |
406.62 |
| Aug 31 2015 |
9026 |
414.44 |
| Aug 24 2015 |
8987 |
414.44 |
| Aug 17 2015 |
9000 |
414.44 |
| Aug 10 2015 |
9005 |
414.44 |
| Aug 03 2015 |
9005 |
414.44 |
| Jul 27 2015 |
9005 |
414.44 |
| Jul 20 2015 |
9006 |
414.44 |
| Jul 13 2015 |
9006 |
414.44 |
| Jul 06 2015 |
9006 |
414.44 |
| Jun 29 2015 |
9006 |
414.44 |
| Jun 22 2015 |
9006 |
414.44 |
| Jun 15 2015 |
9006 |
414.44 |
| Jun 08 2015 |
9078 |
414.44 |
| Jun 01 2015 |
9078 |
414.44 |
| May 25 2015 |
9078 |
414.44 |
| May 18 2015 |
9078 |
414.44 |
| May 11 2015 |
9078 |
414.44 |
| May 04 2015 |
9078 |
414.44 |
| Apr 27 2015 |
9072 |
414.44 |
| Apr 20 2015 |
9062 |
414.44 |
| Apr 13 2015 |
9061 |
414.44 |
| Apr 06 2015 |
9077 |
414.44 |
| Mar 30 2015 |
9077 |
414.44 |
| Mar 23 2015 |
9085 |
414.44 |
| Mar 16 2015 |
9078 |
414.44 |
| Mar 09 2015 |
9078 |
414.44 |
| Mar 02 2015 |
9068 |
414.44 |
| Feb 23 2015 |
8995 |
414.44 |
| Feb 16 2015 |
8989 |
414.44 |
| Feb 09 2015 |
8999 |
414.44 |
| Feb 02 2015 |
9004 |
414.44 |
| Jan 26 2015 |
8997 |
414.44 |
| Jan 19 2015 |
8978 |
414.44 |
| Jan 12 2015 |
8879 |
414.44 |
| Jan 05 2015 |
9125 |
414.44 |
| Dec 29 2014 |
9104 |
414.44 |
| Dec 22 2014 |
9136 |
414.44 |
| Dec 15 2014 |
8969 |
414.44 |
| Dec 08 2014 |
9016 |
414.44 |
| Dec 01 2014 |
9048 |
414.44 |
| Nov 24 2014 |
9056 |
414.44 |
| Nov 17 2014 |
9108 |
414.44 |
| Nov 10 2014 |
9175 |
414.44 |
| Nov 03 2014 |
9073 |
414.44 |
| Oct 27 2014 |
9134 |
414.44 |
| Oct 20 2014 |
9842 |
421.08 |
| Oct 13 2014 |
9760 |
421.08 |
| Oct 06 2014 |
12732 |
453.07 |
| Sep 29 2014 |
11215 |
436.05 |
| Sep 22 2014 |
11832 |
441.87 |
| Sep 15 2014 |
11479 |
438.88 |
| Sep 08 2014 |
11450 |
438.88 |
| Sep 01 2014 |
11520 |
438.88 |
| Aug 25 2014 |
11534 |
438.88 |
| Aug 18 2014 |
11535 |
438.88 |
| Aug 11 2014 |
11535 |
438.88 |
| Aug 04 2014 |
11535 |
438.88 |
| Jul 28 2014 |
11535 |
438.88 |
| Jul 21 2014 |
11554 |
438.88 |
| Jul 14 2014 |
11554 |
438.88 |
| Jul 07 2014 |
11554 |
438.88 |
| Jun 30 2014 |
11554 |
438.88 |
| Jun 23 2014 |
11554 |
438.88 |
| Jun 16 2014 |
11554 |
438.88 |
| Jun 09 2014 |
11554 |
438.88 |
| Jun 02 2014 |
11554 |
438.88 |
| May 26 2014 |
11554 |
438.88 |
| May 19 2014 |
11554 |
438.88 |
| May 12 2014 |
11555 |
438.88 |
| May 05 2014 |
11555 |
438.88 |
| Apr 28 2014 |
11556 |
438.88 |
| Apr 21 2014 |
11556 |
438.88 |
| Apr 14 2014 |
11574 |
438.88 |
| Apr 07 2014 |
11574 |
438.88 |
| Mar 31 2014 |
11575 |
438.88 |
| Mar 24 2014 |
11575 |
438.88 |
| Mar 17 2014 |
11575 |
438.88 |
| Mar 10 2014 |
11575 |
438.88 |
| Mar 03 2014 |
11575 |
438.88 |
| Feb 24 2014 |
11571 |
438.88 |
| Feb 17 2014 |
11583 |
438.88 |
| Feb 10 2014 |
11581 |
438.88 |
| Feb 03 2014 |
11564 |
438.88 |
| Jan 27 2014 |
11625 |
438.88 |
| Jan 20 2014 |
11575 |
438.88 |
| Jan 13 2014 |
11406 |
438.88 |
| Jan 06 2014 |
11353 |
438.88 |
| Dec 30 2013 |
11453 |
438.88 |
| Dec 23 2013 |
11251 |
438.88 |
| Dec 16 2013 |
11110 |
438.88 |
| Dec 09 2013 |
11143 |
438.88 |
| Dec 02 2013 |
11327 |
438.88 |
| Nov 25 2013 |
11517 |
438.88 |
| Nov 18 2013 |
11623 |
438.88 |
| Nov 11 2013 |
11580 |
438.88 |
| Nov 04 2013 |
11452 |
438.88 |
| Oct 28 2013 |
11492 |
440.19 |
| Oct 21 2013 |
11956 |
447.21 |
| Oct 14 2013 |
13821 |
465.99 |
| Oct 07 2013 |
14008 |
468.05 |
| Sep 30 2013 |
14625 |
474.75 |
| Sep 23 2013 |
10981 |
437.86 |
| Sep 16 2013 |
12191 |
450.75 |
| Sep 09 2013 |
12211 |
450.75 |
| Sep 02 2013 |
12276 |
450.75 |
| Aug 26 2013 |
12247 |
450.75 |
| Aug 19 2013 |
12265 |
450.75 |
| Aug 12 2013 |
12265 |
450.75 |
| Aug 05 2013 |
12267 |
450.75 |
| Jul 29 2013 |
12268 |
450.75 |
| Jul 22 2013 |
12305 |
450.75 |
| Jul 15 2013 |
12305 |
450.75 |
| Jul 08 2013 |
12305 |
450.75 |
| Jul 01 2013 |
12305 |
450.75 |
| Jun 24 2013 |
12306 |
450.75 |
| Jun 17 2013 |
12306 |
450.75 |
| Jun 10 2013 |
12306 |
450.75 |
| Jun 03 2013 |
12306 |
450.75 |
| May 27 2013 |
12306 |
450.75 |
| May 20 2013 |
12306 |
450.75 |
| May 13 2013 |
12306 |
450.75 |
| May 06 2013 |
12306 |
450.75 |
| Apr 29 2013 |
12306 |
450.75 |
| Apr 22 2013 |
12276 |
450.75 |
| Apr 15 2013 |
12284 |
450.75 |
| Apr 08 2013 |
12284 |
450.75 |
| Apr 01 2013 |
12285 |
450.75 |
| Mar 25 2013 |
12278 |
450.75 |
| Mar 18 2013 |
12278 |
450.75 |
| Mar 11 2013 |
12278 |
450.75 |
| Mar 04 2013 |
12278 |
450.75 |
| Feb 25 2013 |
12278 |
450.75 |
| Feb 18 2013 |
12285 |
450.75 |
| Feb 11 2013 |
12294 |
450.75 |
| Feb 04 2013 |
12261 |
450.75 |
| Jan 28 2013 |
12307 |
450.75 |
| Jan 21 2013 |
12326 |
450.75 |
| Jan 14 2013 |
12404 |
450.75 |
| Jan 07 2013 |
12362 |
450.75 |
| Dec 31 2012 |
12376 |
450.75 |
| Dec 24 2012 |
12381 |
450.75 |
| Dec 17 2012 |
12400 |
450.75 |
| Dec 10 2012 |
12260 |
450.75 |
| Dec 03 2012 |
12433 |
450.75 |
| Nov 26 2012 |
12327 |
450.75 |
| Nov 19 2012 |
12394 |
450.75 |
| Nov 12 2012 |
12495 |
450.75 |
| Nov 05 2012 |
10965 |
434.75 |
| Oct 29 2012 |
11074 |
434.75 |
| Oct 22 2012 |
11104 |
434.75 |
| Oct 15 2012 |
11015 |
434.75 |
| Oct 02 2012 |
10782 |
434.75 |
| Sep 26 2012 |
13906 |
470.09 |
