Aug 31 2015 |
14208 |
468.28 |
Aug 24 2015 |
14129 |
468.28 |
Aug 17 2015 |
14150 |
468.28 |
Aug 10 2015 |
14164 |
468.28 |
Aug 03 2015 |
14164 |
468.28 |
Jul 27 2015 |
14164 |
468.28 |
Jul 20 2015 |
14163 |
468.28 |
Jul 13 2015 |
14163 |
468.28 |
Jul 06 2015 |
14163 |
468.28 |
Jun 29 2015 |
14163 |
468.28 |
Jun 22 2015 |
14163 |
468.28 |
Jun 15 2015 |
14163 |
468.28 |
Jun 08 2015 |
14264 |
468.28 |
Jun 01 2015 |
14264 |
468.28 |
May 25 2015 |
14264 |
468.28 |
May 18 2015 |
14264 |
468.28 |
May 11 2015 |
14264 |
468.28 |
May 04 2015 |
14264 |
468.28 |
Apr 27 2015 |
14250 |
468.28 |
Apr 20 2015 |
14237 |
468.28 |
Apr 13 2015 |
14237 |
468.28 |
Apr 06 2015 |
14260 |
468.28 |
Mar 30 2015 |
14260 |
468.28 |
Mar 23 2015 |
14277 |
468.28 |
Mar 16 2015 |
14270 |
468.28 |
Mar 09 2015 |
14269 |
468.28 |
Mar 02 2015 |
14254 |
468.28 |
Feb 23 2015 |
14153 |
468.28 |
Feb 16 2015 |
14135 |
468.28 |
Feb 09 2015 |
14146 |
468.28 |
Feb 02 2015 |
14153 |
468.28 |
Jan 26 2015 |
14141 |
468.28 |
Jan 19 2015 |
14123 |
468.28 |
Jan 12 2015 |
14015 |
468.28 |
Jan 05 2015 |
14303 |
468.28 |
Dec 29 2014 |
14292 |
468.28 |
Dec 22 2014 |
14334 |
468.28 |
Dec 15 2014 |
14087 |
468.28 |
Dec 08 2014 |
14204 |
468.28 |
Dec 01 2014 |
14264 |
468.28 |
Nov 24 2014 |
14271 |
468.28 |
Nov 17 2014 |
14381 |
468.28 |
Nov 10 2014 |
14458 |
468.28 |
Nov 03 2014 |
24306 |
566.67 |
Oct 27 2014 |
18504 |
507.25 |
Oct 20 2014 |
16917 |
490.87 |
Oct 13 2014 |
16793 |
490.87 |
Oct 06 2014 |
16933 |
494.46 |
Sep 29 2014 |
10549 |
429.08 |
Sep 22 2014 |
10064 |
423.89 |
Sep 15 2014 |
10027 |
423.89 |
Sep 08 2014 |
10017 |
423.89 |
Sep 01 2014 |
10062 |
423.89 |
Aug 25 2014 |
10078 |
423.89 |
Aug 18 2014 |
10078 |
423.89 |
Aug 11 2014 |
10078 |
423.89 |
Aug 04 2014 |
10078 |
423.89 |
Jul 28 2014 |
10078 |
423.89 |
Jul 21 2014 |
10094 |
423.89 |
Jul 14 2014 |
10094 |
423.89 |
Jul 07 2014 |
10094 |
423.89 |
Jun 30 2014 |
10094 |
423.89 |
Jun 23 2014 |
10094 |
423.89 |
Jun 16 2014 |
10094 |
423.89 |
Jun 09 2014 |
10094 |
423.89 |
Jun 02 2014 |
10094 |
423.89 |
May 26 2014 |
10094 |
423.89 |
May 19 2014 |
10094 |
423.89 |
May 12 2014 |
10096 |
423.89 |
May 05 2014 |
10096 |
423.89 |
Apr 28 2014 |
10097 |
423.89 |
Apr 21 2014 |
10097 |
423.89 |
Apr 14 2014 |
10115 |
423.89 |
Apr 07 2014 |
10115 |
423.89 |
Mar 31 2014 |
10116 |
423.89 |
Mar 24 2014 |
10116 |
423.89 |
Mar 17 2014 |
10116 |
423.89 |
Mar 10 2014 |
10116 |
423.89 |
Mar 03 2014 |
10116 |
423.89 |
Feb 24 2014 |
10112 |
423.89 |
Feb 17 2014 |
10124 |
423.89 |
Feb 10 2014 |
10123 |
423.89 |
Feb 03 2014 |
10110 |
423.89 |
Jan 27 2014 |
10173 |
423.89 |
Jan 20 2014 |
10133 |
423.89 |
Jan 13 2014 |
9970 |
423.89 |
Jan 06 2014 |
9926 |
423.89 |
Dec 30 2013 |
10034 |
423.89 |
Dec 23 2013 |
9834 |
423.89 |
Dec 16 2013 |
9729 |
423.89 |
Dec 09 2013 |
9771 |
423.89 |
Dec 02 2013 |
9941 |
423.89 |
Nov 25 2013 |
10116 |
423.89 |
Nov 18 2013 |
10210 |
423.89 |
Nov 11 2013 |
10336 |
426.21 |
Nov 04 2013 |
10248 |
426.21 |
Oct 28 2013 |
9331 |
416.38 |
Oct 21 2013 |
8720 |
411.87 |
Oct 14 2013 |
8108 |
404.51 |
Oct 07 2013 |
7551 |
397.52 |
Sep 30 2013 |
7550 |
397.52 |
Sep 23 2013 |
7534 |
397.52 |
Sep 16 2013 |
7559 |
397.52 |
Sep 09 2013 |
7593 |
397.52 |
Sep 02 2013 |
7649 |
397.52 |
Aug 26 2013 |
7630 |
397.52 |
Aug 19 2013 |
7642 |
397.52 |
Aug 12 2013 |
7641 |
397.52 |
Aug 05 2013 |
7642 |
397.52 |
Jul 29 2013 |
7643 |
397.52 |
Jul 22 2013 |
7668 |
397.52 |
Jul 15 2013 |
7668 |
397.52 |
Jul 08 2013 |
7668 |
397.52 |
Jul 01 2013 |
7668 |
397.52 |
Jun 24 2013 |
7668 |
397.52 |
Jun 17 2013 |
7668 |
397.52 |
Jun 10 2013 |
7668 |
397.52 |
Jun 03 2013 |
7668 |
397.52 |
May 27 2013 |
7668 |
397.52 |
May 20 2013 |
7668 |
397.52 |
May 13 2013 |
7668 |
397.52 |
May 06 2013 |
7668 |
397.52 |
Apr 29 2013 |
7668 |
397.52 |
Apr 22 2013 |
7652 |
397.52 |
Apr 15 2013 |
7659 |
397.52 |
Apr 08 2013 |
7659 |
397.52 |
Apr 01 2013 |
7659 |
397.52 |
Mar 25 2013 |
7658 |
397.52 |
Mar 18 2013 |
7658 |
397.52 |
Mar 11 2013 |
7658 |
397.52 |
Mar 04 2013 |
7658 |
397.52 |
Feb 25 2013 |
7658 |
397.52 |
Feb 18 2013 |
7665 |
397.52 |
Feb 11 2013 |
7673 |
397.52 |
Feb 04 2013 |
7646 |
397.52 |
Jan 28 2013 |
7687 |
397.52 |
Jan 21 2013 |
7703 |
397.52 |
Jan 14 2013 |
7777 |
397.52 |
Jan 07 2013 |
7741 |
397.52 |
Dec 31 2012 |
7744 |
397.52 |
Dec 24 2012 |
7740 |
397.52 |
Dec 17 2012 |
7760 |
397.52 |
Dec 10 2012 |
8371 |
406.88 |
Dec 03 2012 |
8504 |
406.88 |
Nov 26 2012 |
8437 |
406.88 |
Nov 19 2012 |
8500 |
406.88 |
Nov 12 2012 |
8538 |
406.88 |
Nov 05 2012 |
14581 |
472.38 |
Oct 29 2012 |
14695 |
472.38 |
Oct 22 2012 |
14718 |
472.38 |
Oct 15 2012 |
14515 |
472.38 |
Oct 02 2012 |
14124 |
472.38 |
Sep 26 2012 |
14095 |
472.38 |