| Sep 23 2013 |
14050 |
469.32 |
| Sep 16 2013 |
13900 |
467.94 |
| Sep 09 2013 |
13904 |
467.94 |
| Sep 02 2013 |
13987 |
467.94 |
| Aug 26 2013 |
13944 |
467.94 |
| Aug 19 2013 |
13958 |
467.94 |
| Aug 12 2013 |
13958 |
467.94 |
| Aug 05 2013 |
13960 |
467.94 |
| Jul 29 2013 |
13961 |
467.94 |
| Jul 22 2013 |
14000 |
467.94 |
| Jul 15 2013 |
14000 |
467.94 |
| Jul 08 2013 |
14000 |
467.94 |
| Jul 01 2013 |
14000 |
467.94 |
| Jun 24 2013 |
14001 |
467.94 |
| Jun 17 2013 |
14001 |
467.94 |
| Jun 10 2013 |
14001 |
467.94 |
| Jun 03 2013 |
14001 |
467.94 |
| May 27 2013 |
14001 |
467.94 |
| May 20 2013 |
14001 |
467.94 |
| May 13 2013 |
14001 |
467.94 |
| May 06 2013 |
14001 |
467.94 |
| Apr 29 2013 |
14001 |
467.94 |
| Apr 22 2013 |
13961 |
467.94 |
| Apr 15 2013 |
13968 |
467.94 |
| Apr 08 2013 |
13968 |
467.94 |
| Apr 01 2013 |
13969 |
467.94 |
| Mar 25 2013 |
13962 |
467.94 |
| Mar 18 2013 |
13962 |
467.94 |
| Mar 11 2013 |
13962 |
467.94 |
| Mar 04 2013 |
13962 |
467.94 |
| Feb 25 2013 |
13962 |
467.94 |
| Feb 18 2013 |
13971 |
467.94 |
| Feb 11 2013 |
13980 |
467.94 |
| Feb 04 2013 |
13946 |
467.94 |
| Jan 28 2013 |
13989 |
467.94 |
| Jan 21 2013 |
14010 |
467.94 |
| Jan 14 2013 |
14095 |
467.94 |
| Jan 07 2013 |
14042 |
467.94 |
| Dec 31 2012 |
14044 |
467.94 |
| Dec 24 2012 |
14046 |
467.94 |
| Dec 17 2012 |
14061 |
467.94 |
| Dec 10 2012 |
13912 |
467.94 |
| Dec 03 2012 |
14095 |
467.94 |
| Nov 26 2012 |
14004 |
467.94 |
| Nov 19 2012 |
14063 |
467.94 |
| Nov 12 2012 |
14165 |
467.94 |
| Nov 05 2012 |
14162 |
467.94 |
| Oct 29 2012 |
14298 |
467.94 |
| Oct 22 2012 |
14297 |
467.94 |
| Oct 15 2012 |
14108 |
467.94 |
| Oct 02 2012 |
13756 |
467.94 |
| Sep 26 2012 |
13659 |
467.25 |
