| Sep 16 2013 |
11824 |
446.6 |
| Sep 09 2013 |
11837 |
446.6 |
| Sep 02 2013 |
11900 |
446.6 |
| Aug 26 2013 |
11866 |
446.6 |
| Aug 19 2013 |
11886 |
446.6 |
| Aug 12 2013 |
11886 |
446.6 |
| Aug 05 2013 |
11888 |
446.6 |
| Jul 29 2013 |
11889 |
446.6 |
| Jul 22 2013 |
11926 |
446.6 |
| Jul 15 2013 |
11926 |
446.6 |
| Jul 08 2013 |
11926 |
446.6 |
| Jul 01 2013 |
11926 |
446.6 |
| Jun 24 2013 |
11927 |
446.6 |
| Jun 17 2013 |
11927 |
446.6 |
| Jun 10 2013 |
11927 |
446.6 |
| Jun 03 2013 |
11927 |
446.6 |
| May 27 2013 |
11927 |
446.6 |
| May 20 2013 |
11927 |
446.6 |
| May 13 2013 |
11927 |
446.6 |
| May 06 2013 |
11927 |
446.6 |
| Apr 29 2013 |
11927 |
446.6 |
| Apr 22 2013 |
11897 |
446.6 |
| Apr 15 2013 |
11905 |
446.6 |
| Apr 08 2013 |
11905 |
446.6 |
| Apr 01 2013 |
11905 |
446.6 |
| Mar 25 2013 |
11898 |
446.6 |
| Mar 18 2013 |
11898 |
446.6 |
| Mar 11 2013 |
11898 |
446.6 |
| Mar 04 2013 |
11898 |
446.6 |
| Feb 25 2013 |
11898 |
446.6 |
| Feb 18 2013 |
11908 |
446.6 |
| Feb 11 2013 |
11917 |
446.6 |
| Feb 04 2013 |
11886 |
446.6 |
| Jan 28 2013 |
11936 |
446.6 |
| Jan 21 2013 |
11952 |
446.6 |
| Jan 14 2013 |
12022 |
446.6 |
| Jan 07 2013 |
11979 |
446.6 |
| Dec 31 2012 |
11988 |
446.6 |
| Dec 24 2012 |
11990 |
446.6 |
| Dec 17 2012 |
12000 |
446.6 |
| Dec 10 2012 |
11863 |
446.6 |
| Dec 03 2012 |
12050 |
446.6 |
| Nov 26 2012 |
11948 |
446.6 |
| Nov 19 2012 |
12016 |
446.6 |
| Nov 12 2012 |
12085 |
446.6 |
| Nov 05 2012 |
12095 |
446.6 |
| Oct 29 2012 |
12202 |
446.6 |
| Oct 22 2012 |
12233 |
446.6 |
| Oct 15 2012 |
12101 |
446.6 |
| Oct 02 2012 |
11825 |
446.6 |
| Sep 26 2012 |
11824 |
446.6 |
