| Sep 21 2023 |
135 |
418 |
| Sep 14 2023 |
137 |
418 |
| Sep 07 2023 |
169 |
429 |
| Aug 31 2023 |
166 |
429 |
| Aug 24 2023 |
165 |
429 |
| Aug 17 2023 |
164 |
429 |
| Aug 10 2023 |
164 |
429 |
| Aug 03 2023 |
165 |
429 |
| Jul 27 2023 |
167 |
429 |
| Aug 31 2015 |
13327 |
459.5 |
| Aug 24 2015 |
13249 |
459.5 |
| Aug 17 2015 |
13269 |
459.5 |
| Aug 10 2015 |
13284 |
459.5 |
| Aug 03 2015 |
13284 |
459.5 |
| Jul 27 2015 |
13284 |
459.5 |
| Jul 20 2015 |
13283 |
459.5 |
| Jul 13 2015 |
13283 |
459.5 |
| Jul 06 2015 |
13283 |
459.5 |
| Jun 29 2015 |
13283 |
459.5 |
| Jun 22 2015 |
13283 |
459.5 |
| Jun 15 2015 |
13283 |
459.5 |
| Jun 08 2015 |
13380 |
459.5 |
| Jun 01 2015 |
13380 |
459.5 |
| May 25 2015 |
13380 |
459.5 |
| May 18 2015 |
13380 |
459.5 |
| May 11 2015 |
13380 |
459.5 |
| May 04 2015 |
13380 |
459.5 |
| Apr 27 2015 |
13367 |
459.5 |
| Apr 20 2015 |
13355 |
459.5 |
| Apr 13 2015 |
13355 |
459.5 |
| Apr 06 2015 |
13379 |
459.5 |
| Mar 30 2015 |
13379 |
459.5 |
| Mar 23 2015 |
13393 |
459.5 |
| Mar 16 2015 |
13386 |
459.5 |
| Mar 09 2015 |
13385 |
459.5 |
| Mar 02 2015 |
13375 |
459.5 |
| Feb 23 2015 |
13278 |
459.5 |
| Feb 16 2015 |
13262 |
459.5 |
| Feb 09 2015 |
13273 |
459.5 |
| Feb 02 2015 |
13280 |
459.5 |
| Jan 26 2015 |
13267 |
459.5 |
| Jan 19 2015 |
13240 |
459.5 |
| Jan 12 2015 |
13127 |
459.5 |
| Jan 05 2015 |
13407 |
459.5 |
| Dec 29 2014 |
13391 |
459.5 |
| Dec 22 2014 |
13425 |
459.5 |
| Dec 15 2014 |
13206 |
459.5 |
| Dec 08 2014 |
13314 |
459.5 |
| Dec 01 2014 |
13355 |
459.5 |
| Nov 24 2014 |
13366 |
459.5 |
| Nov 17 2014 |
13514 |
459.5 |
| Nov 10 2014 |
13538 |
459.5 |
| Nov 03 2014 |
13435 |
459.5 |
| Oct 27 2014 |
15255 |
476.68 |
| Oct 20 2014 |
14681 |
469.34 |
| Oct 13 2014 |
14566 |
469.34 |
| Oct 06 2014 |
14868 |
474.25 |
| Sep 29 2014 |
20312 |
524.77 |
| Sep 22 2014 |
19278 |
514.18 |
| Sep 15 2014 |
16220 |
485.85 |
| Sep 08 2014 |
16175 |
485.85 |
| Sep 01 2014 |
16225 |
485.85 |
| Aug 25 2014 |
16241 |
485.85 |
| Aug 18 2014 |
16245 |
485.85 |
| Aug 11 2014 |
16245 |
485.85 |
| Aug 04 2014 |
16245 |
485.85 |
| Jul 28 2014 |
16245 |
485.85 |
| Jul 21 2014 |
16264 |
485.85 |
| Jul 14 2014 |
16264 |
485.85 |
| Jul 07 2014 |
16264 |
485.85 |
| Jun 30 2014 |
16264 |
485.85 |
| Jun 23 2014 |
16264 |
485.85 |
| Jun 16 2014 |
16264 |
485.85 |
| Jun 09 2014 |
16264 |
485.85 |
| Jun 02 2014 |
16264 |
485.85 |
| May 26 2014 |
16264 |
485.85 |
| May 19 2014 |
16264 |
485.85 |
| May 12 2014 |
16266 |
485.85 |
| May 05 2014 |
16266 |
485.85 |
| Apr 28 2014 |
16267 |
485.85 |
| Apr 21 2014 |
16267 |
485.85 |
| Apr 14 2014 |
16286 |
485.85 |
| Apr 07 2014 |
16286 |
485.85 |
| Mar 31 2014 |
16287 |
485.85 |
| Mar 24 2014 |
16287 |
485.85 |
| Mar 17 2014 |
16287 |
485.85 |
| Mar 10 2014 |
16287 |
485.85 |
| Mar 03 2014 |
16287 |
485.85 |
| Feb 24 2014 |
16282 |
485.85 |
| Feb 17 2014 |
16296 |
485.85 |
| Feb 10 2014 |
16294 |
485.85 |
| Feb 03 2014 |
16281 |
485.85 |
| Jan 27 2014 |
16349 |
485.85 |
| Jan 20 2014 |
16309 |
485.85 |
| Jan 13 2014 |
16117 |
485.85 |
| Jan 06 2014 |
16084 |
485.85 |
| Dec 30 2013 |
16228 |
485.85 |
| Dec 23 2013 |
16012 |
485.85 |
| Dec 16 2013 |
15844 |
485.85 |
| Dec 09 2013 |
15858 |
485.85 |
| Dec 02 2013 |
16089 |
485.85 |
| Nov 25 2013 |
16327 |
485.85 |
| Nov 18 2013 |
16444 |
485.85 |
| Nov 11 2013 |
19176 |
513.24 |
| Nov 04 2013 |
19025 |
513.24 |
| Oct 28 2013 |
20325 |
527.89 |
| Oct 21 2013 |
19695 |
525.64 |
| Oct 14 2013 |
16537 |
492.54 |
| Oct 07 2013 |
14755 |
475.75 |
| Sep 30 2013 |
14280 |
471.02 |
| Sep 23 2013 |
16800 |
497.44 |
| Sep 16 2013 |
14909 |
478.96 |
| Sep 09 2013 |
14897 |
478.96 |
| Sep 02 2013 |
15009 |
478.96 |
| Aug 26 2013 |
14982 |
478.96 |
| Aug 19 2013 |
15000 |
478.96 |
| Aug 12 2013 |
15000 |
478.96 |
| Aug 05 2013 |
15002 |
478.96 |
| Jul 29 2013 |
15003 |
478.96 |
| Jul 22 2013 |
15044 |
478.96 |
| Jul 15 2013 |
15044 |
478.96 |
| Jul 08 2013 |
15044 |
478.96 |
| Jul 01 2013 |
15044 |
478.96 |
| Jun 24 2013 |
15045 |
478.96 |
| Jun 17 2013 |
15045 |
478.96 |
| Jun 10 2013 |
15045 |
478.96 |
| Jun 03 2013 |
15045 |
478.96 |
| May 27 2013 |
15045 |
478.96 |
| May 20 2013 |
15045 |
478.96 |
| May 13 2013 |
15045 |
478.96 |
| May 06 2013 |
15045 |
478.96 |
| Apr 29 2013 |
15045 |
478.96 |
| Apr 22 2013 |
15005 |
478.96 |
| Apr 15 2013 |
15012 |
478.96 |
| Apr 08 2013 |
15012 |
478.96 |
| Apr 01 2013 |
15012 |
478.96 |
| Mar 25 2013 |
15004 |
478.96 |
| Mar 18 2013 |
15004 |
478.96 |
| Mar 11 2013 |
15004 |
478.96 |
| Mar 04 2013 |
15004 |
478.96 |
| Feb 25 2013 |
15004 |
478.96 |
| Feb 18 2013 |
15012 |
478.96 |
| Feb 11 2013 |
15021 |
478.96 |
| Feb 04 2013 |
14987 |
478.96 |
| Jan 28 2013 |
15035 |
478.96 |
| Jan 21 2013 |
15059 |
478.96 |
| Jan 14 2013 |
15138 |
478.96 |
| Jan 07 2013 |
15096 |
478.96 |
| Dec 31 2012 |
15095 |
478.96 |
| Dec 24 2012 |
15089 |
478.96 |
| Dec 17 2012 |
15110 |
478.96 |
| Dec 10 2012 |
14957 |
478.96 |
| Dec 03 2012 |
15150 |
478.96 |
| Nov 26 2012 |
15056 |
478.96 |
| Nov 19 2012 |
15102 |
478.96 |
| Nov 12 2012 |
15195 |
478.96 |
| Nov 05 2012 |
15692 |
484.25 |
| Oct 29 2012 |
15816 |
484.25 |
| Oct 22 2012 |
15867 |
484.25 |
| Oct 15 2012 |
15645 |
484.25 |
| Oct 02 2012 |
15157 |
484.25 |
| Sep 26 2012 |
12270 |
451.24 |
