| Oct 21 2013 |
17695 |
504.86 |
| Oct 14 2013 |
17686 |
504.86 |
| Oct 07 2013 |
17560 |
504.86 |
| Sep 30 2013 |
17524 |
504.86 |
| Sep 23 2013 |
17478 |
504.86 |
| Sep 16 2013 |
13155 |
460.64 |
| Sep 09 2013 |
13165 |
460.64 |
| Sep 02 2013 |
13247 |
460.64 |
| Aug 26 2013 |
13206 |
460.64 |
| Aug 19 2013 |
13221 |
460.64 |
| Aug 12 2013 |
13221 |
460.64 |
| Aug 05 2013 |
13223 |
460.64 |
| Jul 29 2013 |
13224 |
460.64 |
| Jul 22 2013 |
13262 |
460.64 |
| Jul 15 2013 |
13262 |
460.64 |
| Jul 08 2013 |
13262 |
460.64 |
| Jul 01 2013 |
13262 |
460.64 |
| Jun 24 2013 |
13263 |
460.64 |
| Jun 17 2013 |
13263 |
460.64 |
| Jun 10 2013 |
13263 |
460.64 |
| Jun 03 2013 |
13263 |
460.64 |
| May 27 2013 |
13263 |
460.64 |
| May 20 2013 |
13263 |
460.64 |
| May 13 2013 |
13263 |
460.64 |
| May 06 2013 |
13263 |
460.64 |
| Apr 29 2013 |
13263 |
460.64 |
| Apr 22 2013 |
13227 |
460.64 |
| Apr 15 2013 |
13234 |
460.64 |
| Apr 08 2013 |
13234 |
460.64 |
| Apr 01 2013 |
13235 |
460.64 |
| Mar 25 2013 |
13225 |
460.64 |
| Mar 18 2013 |
13225 |
460.64 |
| Mar 11 2013 |
13225 |
460.64 |
| Mar 04 2013 |
13225 |
460.64 |
| Feb 25 2013 |
13225 |
460.64 |
| Feb 18 2013 |
13234 |
460.64 |
| Feb 11 2013 |
13243 |
460.64 |
| Feb 04 2013 |
13206 |
460.64 |
| Jan 28 2013 |
13249 |
460.64 |
| Jan 21 2013 |
13267 |
460.64 |
| Jan 14 2013 |
13353 |
460.64 |
| Jan 07 2013 |
13304 |
460.64 |
| Dec 31 2012 |
13314 |
460.64 |
| Dec 24 2012 |
13318 |
460.64 |
| Dec 17 2012 |
13332 |
460.64 |
| Dec 10 2012 |
13189 |
460.64 |
| Dec 03 2012 |
13370 |
460.64 |
| Nov 26 2012 |
13304 |
460.64 |
| Nov 19 2012 |
13360 |
460.64 |
| Nov 12 2012 |
13454 |
460.64 |
| Nov 05 2012 |
11318 |
438.53 |
| Oct 29 2012 |
11431 |
438.53 |
| Oct 22 2012 |
11453 |
438.53 |
| Oct 15 2012 |
11362 |
438.53 |
| Oct 02 2012 |
11106 |
438.53 |
| Sep 26 2012 |
11088 |
438.53 |
